ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:12 | - | 19,480 |
27.09.24 14:55:12 | - | 19,490 |
27.09.24 14:55:12 | - | 19,480 |
27.09.24 14:55:11 | - | 19,460 |
27.09.24 14:55:01 | - | 19,460 |
27.09.24 14:54:53 | - | 19,470 |
27.09.24 14:54:53 | - | 19,460 |
27.09.24 14:54:52 | - | 19,470 |
27.09.24 14:54:51 | - | 19,460 |
27.09.24 14:54:51 | - | 19,470 |
27.09.24 14:54:51 | - | 19,460 |
27.09.24 14:54:51 | - | 19,450 |
27.09.24 14:54:49 | - | 19,460 |
27.09.24 14:52:42 | - | 19,480 |
27.09.24 14:52:01 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:01 | - | 19,480 |
27.09.24 14:51:59 | - | 19,470 |
27.09.24 14:51:43 | - | 19,470 |
27.09.24 14:51:42 | - | 19,480 |
27.09.24 14:51:41 | - | 19,470 |
27.09.24 14:51:40 | - | 19,480 |
27.09.24 14:51:32 | - | 19,470 |
27.09.24 14:51:31 | - | 19,480 |
27.09.24 14:51:30 | - | 19,470 |
27.09.24 14:51:24 | - | 19,480 |
27.09.24 14:51:22 | - | 19,470 |
27.09.24 14:51:21 | - | 19,470 |
27.09.24 14:51:21 | - | 19,470 |
27.09.24 14:51:20 | - | 19,480 |
27.09.24 14:51:16 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:16 | - | 19,470 |
27.09.24 14:51:12 | - | 19,480 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,480 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:49:24 | - | 19,500 |
27.09.24 14:48:50 | - | 19,490 |
27.09.24 14:45:50 | - | 19,490 |
27.09.24 14:45:43 | - | 19,480 |
27.09.24 14:45:42 | - | 19,490 |
27.09.24 14:45:37 | - | 19,480 |
27.09.24 14:45:32 | - | 19,480 |
27.09.24 14:45:20 | - | 19,480 |