ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:16 | - | 19,470 |
27.09.24 14:51:16 | - | 19,470 |
27.09.24 14:51:12 | - | 19,480 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,480 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:51:10 | - | 19,470 |
27.09.24 14:49:24 | - | 19,500 |
27.09.24 14:48:50 | - | 19,490 |
27.09.24 14:45:50 | - | 19,490 |
27.09.24 14:45:43 | - | 19,480 |
27.09.24 14:45:42 | - | 19,490 |
27.09.24 14:45:37 | - | 19,480 |
27.09.24 14:45:32 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:20 | - | 19,480 |
27.09.24 14:45:20 | - | 19,480 |
27.09.24 14:45:20 | - | 19,490 |
27.09.24 14:45:19 | - | 19,480 |
27.09.24 14:45:16 | - | 19,480 |
27.09.24 14:45:15 | - | 19,490 |
27.09.24 14:45:13 | - | 19,480 |
27.09.24 14:45:12 | - | 19,480 |
27.09.24 14:45:12 | - | 19,490 |
27.09.24 14:45:11 | - | 19,480 |
27.09.24 14:45:11 | - | 19,490 |
27.09.24 14:45:10 | - | 19,480 |
27.09.24 14:45:10 | - | 19,480 |
27.09.24 14:44:17 | - | 19,470 |
27.09.24 14:44:15 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:15 | - | 19,480 |
27.09.24 14:44:03 | - | 19,470 |
27.09.24 14:44:03 | - | 19,480 |
27.09.24 14:42:35 | - | 19,480 |
27.09.24 14:42:33 | - | 19,490 |
27.09.24 14:42:13 | - | 19,480 |
27.09.24 14:41:45 | - | 19,480 |
27.09.24 14:41:45 | - | 19,490 |
27.09.24 14:41:44 | - | 19,480 |
27.09.24 14:41:44 | - | 19,490 |
27.09.24 14:41:40 | - | 19,480 |
27.09.24 14:41:39 | - | 19,480 |
27.09.24 14:41:38 | - | 19,490 |
27.09.24 14:41:35 | - | 19,480 |
27.09.24 14:41:33 | - | 19,490 |