ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:33 | - | 19,490 |
27.09.24 15:17:31 | - | 19,490 |
27.09.24 15:17:22 | - | 19,500 |
27.09.24 15:17:10 | - | 19,490 |
27.09.24 15:16:41 | - | 19,490 |
27.09.24 15:16:35 | - | 19,500 |
27.09.24 15:16:28 | - | 19,490 |
27.09.24 15:16:19 | - | 19,490 |
27.09.24 15:16:11 | - | 19,500 |
27.09.24 15:16:00 | - | 19,490 |
27.09.24 15:15:56 | - | 19,500 |
27.09.24 15:15:56 | - | 19,490 |
27.09.24 15:15:56 | - | 19,490 |
27.09.24 15:15:27 | - | 19,490 |
27.09.24 15:15:26 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:24 | - | 19,490 |
27.09.24 15:15:20 | - | 19,480 |
27.09.24 15:15:18 | - | 19,490 |
27.09.24 15:15:09 | - | 19,480 |
27.09.24 15:15:03 | - | 19,490 |
27.09.24 15:15:01 | - | 19,480 |
27.09.24 15:14:57 | - | 19,490 |
27.09.24 15:14:56 | - | 19,490 |
27.09.24 15:14:51 | - | 19,480 |
27.09.24 15:14:49 | - | 19,490 |
27.09.24 15:14:14 | - | 19,500 |
27.09.24 15:14:10 | - | 19,490 |
27.09.24 15:14:02 | - | 19,500 |
27.09.24 15:13:56 | - | 19,490 |
27.09.24 15:13:55 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:54 | - | 19,490 |
27.09.24 15:13:14 | - | 19,500 |
27.09.24 15:13:03 | - | 19,490 |
27.09.24 15:13:00 | - | 19,500 |
27.09.24 15:12:50 | - | 19,490 |
27.09.24 15:12:44 | - | 19,500 |
27.09.24 15:12:43 | - | 19,490 |
27.09.24 15:12:40 | - | 19,500 |
27.09.24 15:12:38 | - | 19,490 |
27.09.24 15:12:38 | - | 19,490 |
27.09.24 15:12:36 | - | 19,490 |
27.09.24 15:12:31 | - | 19,500 |
27.09.24 15:12:21 | - | 19,490 |
27.09.24 15:12:21 | - | 19,500 |
27.09.24 15:12:17 | - | 19,490 |