ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:30 | - | 19,630 |
27.09.24 09:40:30 | - | 19,610 |
27.09.24 09:40:30 | - | 19,630 |
27.09.24 09:40:30 | - | 19,610 |
27.09.24 09:40:28 | - | 19,610 |
27.09.24 09:40:27 | - | 19,620 |
27.09.24 09:40:21 | - | 19,620 |
27.09.24 09:40:21 | - | 19,630 |
27.09.24 09:40:20 | - | 19,610 |
27.09.24 09:40:18 | - | 19,620 |
27.09.24 09:40:18 | - | 19,610 |
27.09.24 09:40:15 | - | 19,620 |
27.09.24 09:40:12 | - | 19,610 |
27.09.24 09:40:12 | - | 19,600 |
27.09.24 09:40:11 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:10 | - | 19,610 |
27.09.24 09:40:08 | - | 19,620 |
27.09.24 09:40:04 | - | 19,610 |
27.09.24 09:40:03 | - | 19,620 |
27.09.24 09:40:02 | - | 19,600 |
27.09.24 09:40:01 | - | 19,630 |
27.09.24 09:40:01 | - | 19,600 |
27.09.24 09:40:00 | - | 19,630 |
27.09.24 09:40:00 | - | 19,610 |
27.09.24 09:39:58 | - | 19,600 |
27.09.24 09:39:58 | - | 19,620 |
27.09.24 09:39:57 | - | 19,600 |
27.09.24 09:39:56 | - | 19,610 |
27.09.24 09:39:56 | - | 19,620 |
27.09.24 09:39:55 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:54 | - | 19,610 |
27.09.24 09:39:53 | - | 19,610 |
27.09.24 09:39:52 | - | 19,620 |
27.09.24 09:39:52 | - | 19,610 |
27.09.24 09:39:51 | - | 19,610 |
27.09.24 09:39:50 | - | 19,620 |
27.09.24 09:39:31 | - | 19,610 |
27.09.24 09:39:29 | - | 19,620 |
27.09.24 09:39:14 | - | 19,630 |
27.09.24 09:38:20 | - | 19,620 |
27.09.24 09:38:14 | - | 19,630 |
27.09.24 09:38:00 | - | 19,620 |
27.09.24 09:37:45 | - | 19,630 |
27.09.24 09:37:42 | - | 19,620 |
27.09.24 09:37:42 | - | 19,630 |