ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:44 | - | 19,650 |
27.09.24 09:50:29 | - | 19,640 |
27.09.24 09:50:27 | - | 19,640 |
27.09.24 09:50:18 | - | 19,650 |
27.09.24 09:50:18 | - | 19,650 |
27.09.24 09:50:17 | - | 19,640 |
27.09.24 09:50:16 | - | 19,640 |
27.09.24 09:50:14 | - | 19,640 |
27.09.24 09:50:13 | - | 19,650 |
27.09.24 09:50:13 | - | 19,660 |
27.09.24 09:50:12 | - | 19,650 |
27.09.24 09:50:12 | - | 19,650 |
27.09.24 09:50:11 | - | 19,660 |
27.09.24 09:50:11 | - | 19,650 |
27.09.24 09:49:27 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:24 | - | 19,660 |
27.09.24 09:49:19 | - | 19,650 |
27.09.24 09:49:17 | - | 19,640 |
27.09.24 09:49:16 | - | 19,650 |
27.09.24 09:49:15 | - | 19,660 |
27.09.24 09:49:03 | - | 19,650 |
27.09.24 09:49:02 | - | 19,650 |
27.09.24 09:48:51 | - | 19,660 |
27.09.24 09:48:51 | - | 19,650 |
27.09.24 09:48:40 | - | 19,660 |
27.09.24 09:48:38 | - | 19,650 |
27.09.24 09:48:37 | - | 19,650 |
27.09.24 09:48:37 | - | 19,650 |
27.09.24 09:48:36 | - | 19,640 |
27.09.24 09:48:34 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:30 | - | 19,650 |
27.09.24 09:48:19 | - | 19,640 |
27.09.24 09:48:19 | - | 19,650 |
27.09.24 09:48:18 | - | 19,640 |
27.09.24 09:48:10 | - | 19,650 |
27.09.24 09:48:09 | - | 19,640 |
27.09.24 09:48:09 | - | 19,650 |
27.09.24 09:47:33 | - | 19,640 |
27.09.24 09:47:18 | - | 19,630 |
27.09.24 09:47:14 | - | 19,640 |
27.09.24 09:47:12 | - | 19,630 |
27.09.24 09:47:00 | - | 19,640 |
27.09.24 09:47:00 | - | 19,630 |
27.09.24 09:46:44 | - | 19,640 |
27.09.24 09:45:32 | - | 19,630 |