ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:19 | - | 19,530 |
27.09.24 08:05:18 | - | 19,520 |
27.09.24 08:04:02 | - | 19,530 |
27.09.24 08:03:39 | - | 19,520 |
27.09.24 08:03:34 | - | 19,560 |
27.09.24 08:03:33 | - | 19,520 |
27.09.24 08:02:14 | - | 19,520 |
27.09.24 08:01:56 | - | 19,520 |
27.09.24 08:01:15 | - | 19,530 |
27.09.24 08:01:11 | - | 19,520 |
27.09.24 08:01:08 | - | 19,530 |
27.09.24 08:01:04 | - | 19,520 |
27.09.24 08:00:57 | - | 19,530 |
27.09.24 07:58:37 | - | 19,520 |
27.09.24 07:55:37 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:36 | - | 19,520 |
27.09.24 07:49:36 | - | 19,520 |
27.09.24 07:46:36 | - | 19,520 |
27.09.24 07:43:36 | - | 19,520 |
27.09.24 07:40:36 | - | 19,520 |
27.09.24 07:37:36 | - | 19,520 |
27.09.24 07:34:36 | - | 19,520 |
27.09.24 07:31:36 | - | 19,520 |
27.09.24 07:28:35 | - | 19,520 |
27.09.24 07:25:35 | - | 19,520 |
27.09.24 07:23:36 | - | 19,540 |
27.09.24 07:20:35 | - | 19,540 |
27.09.24 07:17:35 | - | 19,540 |
27.09.24 07:14:35 | - | 19,540 |
27.09.24 07:11:35 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:34 | - | 19,540 |
27.09.24 07:05:33 | - | 19,540 |
27.09.24 07:02:33 | - | 19,540 |
27.09.24 07:00:24 | - | 19,560 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |
26.09.24 23:00:01 | - | 19,540 |