ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:54 | - | 19,740 |
26.09.24 17:14:53 | - | 19,730 |
26.09.24 17:14:34 | - | 19,740 |
26.09.24 17:14:34 | - | 19,730 |
26.09.24 17:14:29 | - | 19,740 |
26.09.24 17:14:28 | - | 19,730 |
26.09.24 17:14:25 | - | 19,740 |
26.09.24 17:14:22 | - | 19,730 |
26.09.24 17:14:20 | - | 19,740 |
26.09.24 17:14:18 | - | 19,730 |
26.09.24 17:14:16 | - | 19,730 |
26.09.24 17:14:13 | - | 19,740 |
26.09.24 17:14:04 | - | 19,730 |
26.09.24 17:14:04 | - | 19,740 |
26.09.24 17:14:04 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:57 | - | 19,730 |
26.09.24 17:13:54 | - | 19,730 |
26.09.24 17:13:51 | - | 19,740 |
26.09.24 17:13:50 | - | 19,730 |
26.09.24 17:13:28 | - | 19,740 |
26.09.24 17:13:26 | - | 19,740 |
26.09.24 17:13:25 | - | 19,750 |
26.09.24 17:13:25 | - | 19,740 |
26.09.24 17:13:24 | - | 19,740 |
26.09.24 17:13:00 | - | 19,730 |
26.09.24 17:12:54 | - | 19,730 |
26.09.24 17:12:40 | - | 19,730 |
26.09.24 17:11:45 | - | 19,740 |
26.09.24 17:11:45 | - | 19,730 |
26.09.24 17:11:43 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:36 | - | 19,730 |
26.09.24 17:11:34 | - | 19,730 |
26.09.24 17:11:28 | - | 19,730 |
26.09.24 17:11:25 | - | 19,740 |
26.09.24 17:11:15 | - | 19,730 |
26.09.24 17:10:55 | - | 19,740 |
26.09.24 17:10:53 | - | 19,730 |
26.09.24 17:10:39 | - | 19,740 |
26.09.24 17:10:39 | - | 19,730 |
26.09.24 17:10:38 | - | 19,740 |
26.09.24 17:10:30 | - | 19,730 |
26.09.24 17:10:25 | - | 19,740 |
26.09.24 17:10:10 | - | 19,730 |
26.09.24 17:10:10 | - | 19,730 |
26.09.24 17:09:57 | - | 19,730 |