ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:12 | - | 19,710 |
26.09.24 17:03:07 | - | 19,720 |
26.09.24 17:03:06 | - | 19,710 |
26.09.24 17:03:04 | - | 19,710 |
26.09.24 17:02:59 | - | 19,710 |
26.09.24 17:02:56 | - | 19,710 |
26.09.24 17:02:56 | - | 19,710 |
26.09.24 17:02:55 | - | 19,710 |
26.09.24 17:02:28 | - | 19,720 |
26.09.24 17:02:27 | - | 19,710 |
26.09.24 17:02:21 | - | 19,710 |
26.09.24 17:02:06 | - | 19,720 |
26.09.24 17:02:00 | - | 19,710 |
26.09.24 17:02:00 | - | 19,720 |
26.09.24 17:01:49 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:46 | - | 19,710 |
26.09.24 17:01:46 | - | 19,710 |
26.09.24 17:01:41 | - | 19,720 |
26.09.24 17:01:40 | - | 19,710 |
26.09.24 17:01:39 | - | 19,720 |
26.09.24 17:01:38 | - | 19,710 |
26.09.24 17:01:37 | - | 19,710 |
26.09.24 17:01:32 | - | 19,720 |
26.09.24 17:01:31 | - | 19,710 |
26.09.24 17:01:30 | - | 19,730 |
26.09.24 17:01:30 | - | 19,710 |
26.09.24 17:01:30 | - | 19,710 |
26.09.24 17:01:28 | - | 19,720 |
26.09.24 17:01:26 | - | 19,730 |
26.09.24 17:01:26 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:25 | - | 19,730 |
26.09.24 17:01:24 | - | 19,710 |
26.09.24 17:01:24 | - | 19,730 |
26.09.24 17:01:23 | - | 19,710 |
26.09.24 17:01:23 | - | 19,720 |
26.09.24 17:01:22 | - | 19,720 |
26.09.24 17:01:22 | - | 19,710 |
26.09.24 17:01:21 | - | 19,720 |
26.09.24 17:01:21 | - | 19,730 |
26.09.24 17:01:20 | - | 19,720 |
26.09.24 17:00:49 | - | 19,710 |
26.09.24 17:00:47 | - | 19,710 |
26.09.24 17:00:46 | - | 19,720 |
26.09.24 17:00:46 | - | 19,710 |
26.09.24 17:00:37 | - | 19,720 |