ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:52 | - | 19,720 |
26.09.24 17:07:50 | - | 19,720 |
26.09.24 17:07:48 | - | 19,730 |
26.09.24 17:07:41 | - | 19,720 |
26.09.24 17:07:39 | - | 19,730 |
26.09.24 17:07:38 | - | 19,720 |
26.09.24 17:07:37 | - | 19,720 |
26.09.24 17:07:37 | - | 19,720 |
26.09.24 17:07:35 | - | 19,730 |
26.09.24 17:07:35 | - | 19,720 |
26.09.24 17:07:30 | - | 19,720 |
26.09.24 17:07:30 | - | 19,720 |
26.09.24 17:07:29 | - | 19,730 |
26.09.24 17:07:26 | - | 19,720 |
26.09.24 17:07:25 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:24 | - | 19,720 |
26.09.24 17:07:24 | - | 19,730 |
26.09.24 17:07:21 | - | 19,720 |
26.09.24 17:07:10 | - | 19,720 |
26.09.24 17:07:09 | - | 19,730 |
26.09.24 17:07:08 | - | 19,720 |
26.09.24 17:07:08 | - | 19,730 |
26.09.24 17:07:04 | - | 19,720 |
26.09.24 17:07:02 | - | 19,710 |
26.09.24 17:07:02 | - | 19,720 |
26.09.24 17:06:20 | - | 19,710 |
26.09.24 17:05:30 | - | 19,710 |
26.09.24 17:05:19 | - | 19,710 |
26.09.24 17:05:10 | - | 19,720 |
26.09.24 17:05:09 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:08 | - | 19,710 |
26.09.24 17:05:08 | - | 19,710 |
26.09.24 17:05:03 | - | 19,720 |
26.09.24 17:05:02 | - | 19,730 |
26.09.24 17:05:02 | - | 19,720 |
26.09.24 17:05:01 | - | 19,720 |
26.09.24 17:05:00 | - | 19,730 |
26.09.24 17:05:00 | - | 19,720 |
26.09.24 17:04:59 | - | 19,720 |
26.09.24 17:03:52 | - | 19,720 |
26.09.24 17:03:37 | - | 19,710 |
26.09.24 17:03:28 | - | 19,710 |
26.09.24 17:03:27 | - | 19,710 |
26.09.24 17:03:26 | - | 19,720 |
26.09.24 17:03:17 | - | 19,710 |