ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:52 | - | 19,630 |
27.09.24 09:09:52 | - | 19,630 |
27.09.24 09:09:50 | - | 19,650 |
27.09.24 09:09:50 | - | 19,630 |
27.09.24 09:09:50 | - | 19,630 |
27.09.24 09:09:49 | - | 19,650 |
27.09.24 09:09:48 | - | 19,630 |
27.09.24 09:09:47 | - | 19,630 |
27.09.24 09:09:47 | - | 19,630 |
27.09.24 09:09:46 | - | 19,630 |
27.09.24 09:09:45 | - | 19,630 |
27.09.24 09:09:45 | - | 19,650 |
27.09.24 09:09:42 | - | 19,630 |
27.09.24 09:09:39 | - | 19,640 |
27.09.24 09:09:38 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:37 | - | 19,630 |
27.09.24 09:09:37 | - | 19,630 |
27.09.24 09:09:36 | - | 19,610 |
27.09.24 09:09:35 | - | 19,620 |
27.09.24 09:09:32 | - | 19,620 |
27.09.24 09:09:32 | - | 19,630 |
27.09.24 09:09:29 | - | 19,610 |
27.09.24 09:09:25 | - | 19,610 |
27.09.24 09:09:24 | - | 19,630 |
27.09.24 09:09:19 | - | 19,610 |
27.09.24 09:09:19 | - | 19,630 |
27.09.24 09:09:16 | - | 19,610 |
27.09.24 09:09:14 | - | 19,620 |
27.09.24 09:09:14 | - | 19,610 |
27.09.24 09:09:14 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:14 | - | 19,650 |
27.09.24 09:09:13 | - | 19,640 |
27.09.24 09:09:10 | - | 19,650 |
27.09.24 09:09:08 | - | 19,630 |
27.09.24 09:09:08 | - | 19,620 |
27.09.24 09:09:00 | - | 19,650 |
27.09.24 09:08:59 | - | 19,650 |
27.09.24 09:08:57 | - | 19,650 |
27.09.24 09:08:52 | - | 19,660 |
27.09.24 09:08:48 | - | 19,650 |
27.09.24 09:08:24 | - | 19,650 |
27.09.24 09:08:21 | - | 19,660 |
27.09.24 09:08:00 | - | 19,650 |
27.09.24 09:07:53 | - | 19,660 |
27.09.24 09:07:53 | - | 19,650 |