ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:30 | - | 19,730 |
26.09.24 17:29:29 | - | 19,730 |
26.09.24 17:29:26 | - | 19,740 |
26.09.24 17:29:25 | - | 19,730 |
26.09.24 17:29:24 | - | 19,740 |
26.09.24 17:29:24 | - | 19,730 |
26.09.24 17:28:20 | - | 19,750 |
26.09.24 17:28:19 | - | 19,740 |
26.09.24 17:28:15 | - | 19,740 |
26.09.24 17:28:13 | - | 19,740 |
26.09.24 17:28:00 | - | 19,750 |
26.09.24 17:27:59 | - | 19,740 |
26.09.24 17:27:58 | - | 19,740 |
26.09.24 17:27:35 | - | 19,750 |
26.09.24 17:27:24 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:24 | - | 19,740 |
26.09.24 17:27:17 | - | 19,740 |
26.09.24 17:27:13 | - | 19,750 |
26.09.24 17:27:07 | - | 19,740 |
26.09.24 17:27:00 | - | 19,740 |
26.09.24 17:26:43 | - | 19,740 |
26.09.24 17:26:17 | - | 19,740 |
26.09.24 17:25:56 | - | 19,740 |
26.09.24 17:25:50 | - | 19,740 |
26.09.24 17:25:47 | - | 19,750 |
26.09.24 17:24:56 | - | 19,740 |
26.09.24 17:24:35 | - | 19,750 |
26.09.24 17:24:27 | - | 19,740 |
26.09.24 17:24:17 | - | 19,740 |
26.09.24 17:24:07 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:01 | - | 19,740 |
26.09.24 17:23:57 | - | 19,750 |
26.09.24 17:23:56 | - | 19,740 |
26.09.24 17:23:55 | - | 19,740 |
26.09.24 17:23:14 | - | 19,750 |
26.09.24 17:23:04 | - | 19,740 |
26.09.24 17:20:03 | - | 19,740 |
26.09.24 17:20:03 | - | 19,730 |
26.09.24 17:20:01 | - | 19,740 |
26.09.24 17:19:59 | - | 19,730 |
26.09.24 17:19:42 | - | 19,740 |
26.09.24 17:19:40 | - | 19,730 |
26.09.24 17:19:31 | - | 19,740 |
26.09.24 17:19:31 | - | 19,730 |
26.09.24 17:19:21 | - | 19,740 |