ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:00 | - | 19,610 |
26.09.24 17:53:58 | - | 19,600 |
26.09.24 17:53:31 | - | 19,610 |
26.09.24 17:53:28 | - | 19,600 |
26.09.24 17:53:21 | - | 19,610 |
26.09.24 17:52:53 | - | 19,600 |
26.09.24 17:49:53 | - | 19,600 |
26.09.24 17:49:48 | - | 19,600 |
26.09.24 17:49:47 | - | 19,600 |
26.09.24 17:49:46 | - | 19,600 |
26.09.24 17:49:42 | - | 19,600 |
26.09.24 17:49:38 | - | 19,600 |
26.09.24 17:49:20 | - | 19,600 |
26.09.24 17:49:17 | - | 19,600 |
26.09.24 17:49:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:13 | - | 19,600 |
26.09.24 17:46:21 | - | 19,600 |
26.09.24 17:46:07 | - | 19,610 |
26.09.24 17:46:05 | - | 19,600 |
26.09.24 17:46:01 | - | 19,610 |
26.09.24 17:46:01 | - | 19,600 |
26.09.24 17:45:51 | - | 19,610 |
26.09.24 17:45:24 | - | 19,600 |
26.09.24 17:45:23 | - | 19,610 |
26.09.24 17:43:38 | - | 19,600 |
26.09.24 17:40:38 | - | 19,600 |
26.09.24 17:40:31 | - | 19,600 |
26.09.24 17:40:21 | - | 19,600 |
26.09.24 17:40:19 | - | 19,600 |
26.09.24 17:40:04 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:01 | - | 19,600 |
26.09.24 17:38:04 | - | 19,690 |
26.09.24 17:35:15 | - | 19,690 |
26.09.24 17:30:01 | - | 19,740 |
26.09.24 17:29:59 | - | 19,730 |
26.09.24 17:29:59 | - | 19,740 |
26.09.24 17:29:58 | - | 19,720 |
26.09.24 17:29:50 | - | 19,720 |
26.09.24 17:29:45 | - | 19,720 |
26.09.24 17:29:45 | - | 19,720 |
26.09.24 17:29:39 | - | 19,720 |
26.09.24 17:29:36 | - | 19,720 |
26.09.24 17:29:35 | - | 19,730 |
26.09.24 17:29:34 | - | 19,720 |
26.09.24 17:29:32 | - | 19,730 |