ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:07 | - | 19,610 |
26.09.24 18:34:05 | - | 19,600 |
26.09.24 18:33:55 | - | 19,610 |
26.09.24 18:33:53 | - | 19,600 |
26.09.24 18:33:38 | - | 19,610 |
26.09.24 18:33:36 | - | 19,600 |
26.09.24 18:32:55 | - | 19,610 |
26.09.24 18:32:52 | - | 19,600 |
26.09.24 18:32:03 | - | 19,610 |
26.09.24 18:32:03 | - | 19,600 |
26.09.24 18:31:43 | - | 19,610 |
26.09.24 18:31:38 | - | 19,600 |
26.09.24 18:31:33 | - | 19,610 |
26.09.24 18:31:31 | - | 19,600 |
26.09.24 18:31:15 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:14 | - | 19,600 |
26.09.24 18:31:00 | - | 19,610 |
26.09.24 18:30:59 | - | 19,600 |
26.09.24 18:30:49 | - | 19,610 |
26.09.24 18:30:47 | - | 19,600 |
26.09.24 18:30:42 | - | 19,610 |
26.09.24 18:30:39 | - | 19,600 |
26.09.24 18:30:38 | - | 19,610 |
26.09.24 18:30:33 | - | 19,600 |
26.09.24 18:30:16 | - | 19,610 |
26.09.24 18:30:13 | - | 19,600 |
26.09.24 18:29:59 | - | 19,610 |
26.09.24 18:29:56 | - | 19,600 |
26.09.24 18:29:43 | - | 19,610 |
26.09.24 18:29:41 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:02 | - | 19,620 |
26.09.24 18:27:58 | - | 19,620 |
26.09.24 18:27:57 | - | 19,620 |
26.09.24 18:27:19 | - | 19,620 |
26.09.24 18:24:19 | - | 19,620 |
26.09.24 18:23:31 | - | 19,620 |
26.09.24 18:23:29 | - | 19,620 |
26.09.24 18:23:27 | - | 19,620 |
26.09.24 18:23:24 | - | 19,620 |
26.09.24 18:23:20 | - | 19,620 |
26.09.24 18:23:18 | - | 19,620 |
26.09.24 18:23:16 | - | 19,620 |
26.09.24 18:22:23 | - | 19,620 |
26.09.24 18:22:21 | - | 19,620 |
26.09.24 18:21:50 | - | 19,620 |