ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:34 | - | 19,610 |
26.09.24 18:38:31 | - | 19,600 |
26.09.24 18:38:30 | - | 19,610 |
26.09.24 18:38:11 | - | 19,600 |
26.09.24 18:38:08 | - | 19,610 |
26.09.24 18:38:03 | - | 19,600 |
26.09.24 18:38:02 | - | 19,610 |
26.09.24 18:36:13 | - | 19,600 |
26.09.24 18:36:07 | - | 19,610 |
26.09.24 18:35:36 | - | 19,600 |
26.09.24 18:35:29 | - | 19,610 |
26.09.24 18:34:37 | - | 19,600 |
26.09.24 18:34:12 | - | 19,610 |
26.09.24 18:34:11 | - | 19,600 |
26.09.24 18:34:07 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:05 | - | 19,600 |
26.09.24 18:33:55 | - | 19,610 |
26.09.24 18:33:53 | - | 19,600 |
26.09.24 18:33:38 | - | 19,610 |
26.09.24 18:33:36 | - | 19,600 |
26.09.24 18:32:55 | - | 19,610 |
26.09.24 18:32:52 | - | 19,600 |
26.09.24 18:32:03 | - | 19,610 |
26.09.24 18:32:03 | - | 19,600 |
26.09.24 18:31:43 | - | 19,610 |
26.09.24 18:31:38 | - | 19,600 |
26.09.24 18:31:33 | - | 19,610 |
26.09.24 18:31:31 | - | 19,600 |
26.09.24 18:31:15 | - | 19,610 |
26.09.24 18:31:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:00 | - | 19,610 |
26.09.24 18:30:59 | - | 19,600 |
26.09.24 18:30:49 | - | 19,610 |
26.09.24 18:30:47 | - | 19,600 |
26.09.24 18:30:42 | - | 19,610 |
26.09.24 18:30:39 | - | 19,600 |
26.09.24 18:30:38 | - | 19,610 |
26.09.24 18:30:33 | - | 19,600 |
26.09.24 18:30:16 | - | 19,610 |
26.09.24 18:30:13 | - | 19,600 |
26.09.24 18:29:59 | - | 19,610 |
26.09.24 18:29:56 | - | 19,600 |
26.09.24 18:29:43 | - | 19,610 |
26.09.24 18:29:41 | - | 19,600 |
26.09.24 18:28:02 | - | 19,620 |