ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:09 | - | 19,570 |
26.09.24 20:16:08 | - | 19,570 |
26.09.24 20:15:39 | - | 19,560 |
26.09.24 20:15:30 | - | 19,560 |
26.09.24 20:15:06 | - | 19,560 |
26.09.24 20:14:22 | - | 19,560 |
26.09.24 20:14:21 | - | 19,560 |
26.09.24 20:14:00 | - | 19,560 |
26.09.24 20:13:09 | - | 19,550 |
26.09.24 20:13:08 | - | 19,560 |
26.09.24 20:13:01 | - | 19,550 |
26.09.24 20:12:49 | - | 19,560 |
26.09.24 20:12:20 | - | 19,550 |
26.09.24 20:09:20 | - | 19,550 |
26.09.24 20:06:19 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:19 | - | 19,550 |
26.09.24 20:02:25 | - | 19,550 |
26.09.24 20:02:24 | - | 19,550 |
26.09.24 20:02:21 | - | 19,550 |
26.09.24 20:02:20 | - | 19,550 |
26.09.24 20:02:18 | - | 19,550 |
26.09.24 20:02:13 | - | 19,550 |
26.09.24 20:02:10 | - | 19,550 |
26.09.24 19:59:44 | - | 19,550 |
26.09.24 19:59:26 | - | 19,550 |
26.09.24 19:59:18 | - | 19,580 |
26.09.24 19:59:15 | - | 19,540 |
26.09.24 19:54:58 | - | 19,540 |
26.09.24 19:51:58 | - | 19,540 |
26.09.24 19:48:58 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:58 | - | 19,540 |
26.09.24 19:42:57 | - | 19,540 |
26.09.24 19:39:57 | - | 19,540 |
26.09.24 19:36:56 | - | 19,540 |
26.09.24 19:36:56 | - | 19,530 |
26.09.24 19:36:18 | - | 19,540 |
26.09.24 19:36:17 | - | 19,530 |
26.09.24 19:35:40 | - | 19,540 |
26.09.24 19:35:30 | - | 19,530 |
26.09.24 19:35:26 | - | 19,540 |
26.09.24 19:35:23 | - | 19,530 |
26.09.24 19:35:18 | - | 19,540 |
26.09.24 19:34:58 | - | 19,530 |
26.09.24 19:34:10 | - | 19,540 |
26.09.24 19:34:01 | - | 19,530 |