ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:59 | - | 19,510 |
26.09.24 19:19:58 | - | 19,510 |
26.09.24 19:18:57 | - | 19,510 |
26.09.24 19:18:54 | - | 19,520 |
26.09.24 19:18:39 | - | 19,510 |
26.09.24 19:18:38 | - | 19,530 |
26.09.24 19:15:38 | - | 19,530 |
26.09.24 19:15:12 | - | 19,530 |
26.09.24 19:15:05 | - | 19,530 |
26.09.24 19:14:55 | - | 19,530 |
26.09.24 19:12:55 | - | 19,530 |
26.09.24 19:11:42 | - | 19,530 |
26.09.24 19:08:42 | - | 19,530 |
26.09.24 19:08:41 | - | 19,540 |
26.09.24 19:06:36 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:34 | - | 19,530 |
26.09.24 19:06:30 | - | 19,530 |
26.09.24 19:03:29 | - | 19,530 |
26.09.24 19:03:12 | - | 19,530 |
26.09.24 19:03:07 | - | 19,530 |
26.09.24 19:03:01 | - | 19,530 |
26.09.24 19:02:46 | - | 19,530 |
26.09.24 19:02:42 | - | 19,530 |
26.09.24 19:02:22 | - | 19,530 |
26.09.24 19:02:05 | - | 19,530 |
26.09.24 19:00:55 | - | 19,530 |
26.09.24 19:00:46 | - | 19,530 |
26.09.24 19:00:30 | - | 19,530 |
26.09.24 19:00:23 | - | 19,530 |
26.09.24 18:58:16 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:12 | - | 19,530 |
26.09.24 18:56:00 | - | 19,530 |
26.09.24 18:55:55 | - | 19,540 |
26.09.24 18:55:21 | - | 19,530 |
26.09.24 18:55:21 | - | 19,540 |
26.09.24 18:55:12 | - | 19,530 |
26.09.24 18:55:10 | - | 19,540 |
26.09.24 18:52:54 | - | 19,530 |
26.09.24 18:49:54 | - | 19,530 |
26.09.24 18:49:52 | - | 19,530 |
26.09.24 18:49:36 | - | 19,530 |
26.09.24 18:49:26 | - | 19,590 |
26.09.24 18:46:40 | - | 19,620 |
26.09.24 18:46:35 | - | 19,620 |
26.09.24 18:46:27 | - | 19,620 |