ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:01 | - | 19,530 |
26.09.24 19:02:46 | - | 19,530 |
26.09.24 19:02:42 | - | 19,530 |
26.09.24 19:02:22 | - | 19,530 |
26.09.24 19:02:05 | - | 19,530 |
26.09.24 19:00:55 | - | 19,530 |
26.09.24 19:00:46 | - | 19,530 |
26.09.24 19:00:30 | - | 19,530 |
26.09.24 19:00:23 | - | 19,530 |
26.09.24 18:58:16 | - | 19,530 |
26.09.24 18:58:12 | - | 19,530 |
26.09.24 18:56:00 | - | 19,530 |
26.09.24 18:55:55 | - | 19,540 |
26.09.24 18:55:21 | - | 19,530 |
26.09.24 18:55:21 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:12 | - | 19,530 |
26.09.24 18:55:10 | - | 19,540 |
26.09.24 18:52:54 | - | 19,530 |
26.09.24 18:49:54 | - | 19,530 |
26.09.24 18:49:52 | - | 19,530 |
26.09.24 18:49:36 | - | 19,530 |
26.09.24 18:49:26 | - | 19,590 |
26.09.24 18:46:40 | - | 19,620 |
26.09.24 18:46:35 | - | 19,620 |
26.09.24 18:46:27 | - | 19,620 |
26.09.24 18:46:24 | - | 19,620 |
26.09.24 18:45:44 | - | 19,620 |
26.09.24 18:45:42 | - | 19,620 |
26.09.24 18:44:03 | - | 19,610 |
26.09.24 18:44:01 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:37 | - | 19,610 |
26.09.24 18:43:33 | - | 19,600 |
26.09.24 18:43:27 | - | 19,610 |
26.09.24 18:43:22 | - | 19,600 |
26.09.24 18:43:15 | - | 19,610 |
26.09.24 18:43:12 | - | 19,600 |
26.09.24 18:43:08 | - | 19,610 |
26.09.24 18:43:05 | - | 19,600 |
26.09.24 18:42:04 | - | 19,610 |
26.09.24 18:41:16 | - | 19,600 |
26.09.24 18:41:15 | - | 19,610 |
26.09.24 18:41:14 | - | 19,600 |
26.09.24 18:40:58 | - | 19,610 |
26.09.24 18:40:57 | - | 19,600 |
26.09.24 18:40:53 | - | 19,610 |