ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:56 | - | 19,540 |
26.09.24 19:36:56 | - | 19,530 |
26.09.24 19:36:18 | - | 19,540 |
26.09.24 19:36:17 | - | 19,530 |
26.09.24 19:35:40 | - | 19,540 |
26.09.24 19:35:30 | - | 19,530 |
26.09.24 19:35:26 | - | 19,540 |
26.09.24 19:35:23 | - | 19,530 |
26.09.24 19:35:18 | - | 19,540 |
26.09.24 19:34:58 | - | 19,530 |
26.09.24 19:34:10 | - | 19,540 |
26.09.24 19:34:01 | - | 19,530 |
26.09.24 19:33:52 | - | 19,540 |
26.09.24 19:33:46 | - | 19,530 |
26.09.24 19:33:34 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:31 | - | 19,530 |
26.09.24 19:33:09 | - | 19,540 |
26.09.24 19:33:03 | - | 19,530 |
26.09.24 19:31:20 | - | 19,540 |
26.09.24 19:30:12 | - | 19,530 |
26.09.24 19:27:18 | - | 19,520 |
26.09.24 19:25:36 | - | 19,510 |
26.09.24 19:25:28 | - | 19,520 |
26.09.24 19:23:00 | - | 19,510 |
26.09.24 19:22:36 | - | 19,520 |
26.09.24 19:19:59 | - | 19,510 |
26.09.24 19:19:58 | - | 19,510 |
26.09.24 19:18:57 | - | 19,510 |
26.09.24 19:18:54 | - | 19,520 |
26.09.24 19:18:39 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:38 | - | 19,530 |
26.09.24 19:15:38 | - | 19,530 |
26.09.24 19:15:12 | - | 19,530 |
26.09.24 19:15:05 | - | 19,530 |
26.09.24 19:14:55 | - | 19,530 |
26.09.24 19:12:55 | - | 19,530 |
26.09.24 19:11:42 | - | 19,530 |
26.09.24 19:08:42 | - | 19,530 |
26.09.24 19:08:41 | - | 19,540 |
26.09.24 19:06:36 | - | 19,530 |
26.09.24 19:06:34 | - | 19,530 |
26.09.24 19:06:30 | - | 19,530 |
26.09.24 19:03:29 | - | 19,530 |
26.09.24 19:03:12 | - | 19,530 |
26.09.24 19:03:07 | - | 19,530 |