ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:26 | - | 19,550 |
26.09.24 21:01:25 | - | 19,550 |
26.09.24 21:01:22 | - | 19,540 |
26.09.24 21:00:07 | - | 19,550 |
26.09.24 21:00:05 | - | 19,540 |
26.09.24 21:00:04 | - | 19,550 |
26.09.24 21:00:03 | - | 19,540 |
26.09.24 20:58:21 | - | 19,560 |
26.09.24 20:55:21 | - | 19,560 |
26.09.24 20:53:14 | - | 19,550 |
26.09.24 20:50:13 | - | 19,550 |
26.09.24 20:48:25 | - | 19,540 |
26.09.24 20:48:19 | - | 19,550 |
26.09.24 20:46:35 | - | 19,540 |
26.09.24 20:45:31 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:20 | - | 19,540 |
26.09.24 20:44:34 | - | 19,560 |
26.09.24 20:41:33 | - | 19,560 |
26.09.24 20:38:33 | - | 19,560 |
26.09.24 20:38:07 | - | 19,560 |
26.09.24 20:38:03 | - | 19,560 |
26.09.24 20:35:03 | - | 19,560 |
26.09.24 20:32:02 | - | 19,560 |
26.09.24 20:29:02 | - | 19,560 |
26.09.24 20:26:02 | - | 19,560 |
26.09.24 20:23:01 | - | 19,560 |
26.09.24 20:22:46 | - | 19,560 |
26.09.24 20:21:54 | - | 19,560 |
26.09.24 20:20:12 | - | 19,560 |
26.09.24 20:18:36 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:15 | - | 19,570 |
26.09.24 20:16:09 | - | 19,570 |
26.09.24 20:16:08 | - | 19,570 |
26.09.24 20:15:39 | - | 19,560 |
26.09.24 20:15:30 | - | 19,560 |
26.09.24 20:15:06 | - | 19,560 |
26.09.24 20:14:22 | - | 19,560 |
26.09.24 20:14:21 | - | 19,560 |
26.09.24 20:14:00 | - | 19,560 |
26.09.24 20:13:09 | - | 19,550 |
26.09.24 20:13:08 | - | 19,560 |
26.09.24 20:13:01 | - | 19,550 |
26.09.24 20:12:49 | - | 19,560 |
26.09.24 20:12:20 | - | 19,550 |
26.09.24 20:09:20 | - | 19,550 |