ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:20 | - | 19,550 |
26.09.24 20:09:20 | - | 19,550 |
26.09.24 20:06:19 | - | 19,550 |
26.09.24 20:03:19 | - | 19,550 |
26.09.24 20:02:25 | - | 19,550 |
26.09.24 20:02:24 | - | 19,550 |
26.09.24 20:02:21 | - | 19,550 |
26.09.24 20:02:20 | - | 19,550 |
26.09.24 20:02:18 | - | 19,550 |
26.09.24 20:02:13 | - | 19,550 |
26.09.24 20:02:10 | - | 19,550 |
26.09.24 19:59:44 | - | 19,550 |
26.09.24 19:59:26 | - | 19,550 |
26.09.24 19:59:18 | - | 19,580 |
26.09.24 19:59:15 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:58 | - | 19,540 |
26.09.24 19:51:58 | - | 19,540 |
26.09.24 19:48:58 | - | 19,540 |
26.09.24 19:45:58 | - | 19,540 |
26.09.24 19:42:57 | - | 19,540 |
26.09.24 19:39:57 | - | 19,540 |
26.09.24 19:36:56 | - | 19,540 |
26.09.24 19:36:56 | - | 19,530 |
26.09.24 19:36:18 | - | 19,540 |
26.09.24 19:36:17 | - | 19,530 |
26.09.24 19:35:40 | - | 19,540 |
26.09.24 19:35:30 | - | 19,530 |
26.09.24 19:35:26 | - | 19,540 |
26.09.24 19:35:23 | - | 19,530 |
26.09.24 19:35:18 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:58 | - | 19,530 |
26.09.24 19:34:10 | - | 19,540 |
26.09.24 19:34:01 | - | 19,530 |
26.09.24 19:33:52 | - | 19,540 |
26.09.24 19:33:46 | - | 19,530 |
26.09.24 19:33:34 | - | 19,540 |
26.09.24 19:33:31 | - | 19,530 |
26.09.24 19:33:09 | - | 19,540 |
26.09.24 19:33:03 | - | 19,530 |
26.09.24 19:31:20 | - | 19,540 |
26.09.24 19:30:12 | - | 19,530 |
26.09.24 19:27:18 | - | 19,520 |
26.09.24 19:25:36 | - | 19,510 |
26.09.24 19:25:28 | - | 19,520 |
26.09.24 19:23:00 | - | 19,510 |