ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:54 | - | 19,620 |
26.09.24 18:09:50 | - | 19,620 |
26.09.24 18:09:45 | - | 19,620 |
26.09.24 18:09:40 | - | 19,620 |
26.09.24 18:09:37 | - | 19,620 |
26.09.24 18:09:34 | - | 19,620 |
26.09.24 18:09:30 | - | 19,620 |
26.09.24 18:09:18 | - | 19,620 |
26.09.24 18:09:09 | - | 19,620 |
26.09.24 18:08:50 | - | 19,620 |
26.09.24 18:08:19 | - | 19,620 |
26.09.24 18:07:17 | - | 19,620 |
26.09.24 18:06:11 | - | 19,620 |
26.09.24 18:06:11 | - | 19,620 |
26.09.24 18:05:36 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:33 | - | 19,600 |
26.09.24 18:05:32 | - | 19,610 |
26.09.24 18:05:32 | - | 19,600 |
26.09.24 18:05:31 | - | 19,610 |
26.09.24 18:05:30 | - | 19,600 |
26.09.24 18:05:26 | - | 19,610 |
26.09.24 18:05:24 | - | 19,600 |
26.09.24 18:05:21 | - | 19,610 |
26.09.24 18:05:13 | - | 19,600 |
26.09.24 18:05:10 | - | 19,610 |
26.09.24 18:05:08 | - | 19,600 |
26.09.24 18:04:59 | - | 19,610 |
26.09.24 18:04:54 | - | 19,600 |
26.09.24 18:04:48 | - | 19,610 |
26.09.24 18:04:44 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:42 | - | 19,610 |
26.09.24 18:04:35 | - | 19,600 |
26.09.24 18:04:32 | - | 19,610 |
26.09.24 18:04:28 | - | 19,600 |
26.09.24 18:04:26 | - | 19,610 |
26.09.24 18:04:23 | - | 19,600 |
26.09.24 18:04:21 | - | 19,610 |
26.09.24 18:04:17 | - | 19,600 |
26.09.24 18:04:14 | - | 19,610 |
26.09.24 18:04:09 | - | 19,600 |
26.09.24 18:03:30 | - | 19,610 |
26.09.24 18:03:27 | - | 19,600 |
26.09.24 18:03:22 | - | 19,610 |
26.09.24 18:03:21 | - | 19,600 |
26.09.24 18:03:19 | - | 19,610 |