ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:19 | - | 19,600 |
26.09.24 18:03:00 | - | 19,610 |
26.09.24 18:02:59 | - | 19,600 |
26.09.24 18:02:58 | - | 19,610 |
26.09.24 18:02:55 | - | 19,600 |
26.09.24 18:02:15 | - | 19,610 |
26.09.24 18:02:14 | - | 19,600 |
26.09.24 18:02:13 | - | 19,610 |
26.09.24 18:02:12 | - | 19,600 |
26.09.24 18:02:11 | - | 19,610 |
26.09.24 18:01:48 | - | 19,620 |
26.09.24 18:01:42 | - | 19,620 |
26.09.24 18:01:41 | - | 19,620 |
26.09.24 18:01:35 | - | 19,620 |
26.09.24 18:01:32 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:29 | - | 19,620 |
26.09.24 18:01:27 | - | 19,620 |
26.09.24 18:01:25 | - | 19,620 |
26.09.24 18:00:52 | - | 19,620 |
26.09.24 18:00:46 | - | 19,620 |
26.09.24 18:00:46 | - | 19,620 |
26.09.24 18:00:42 | - | 19,620 |
26.09.24 18:00:31 | - | 19,620 |
26.09.24 18:00:25 | - | 19,620 |
26.09.24 18:00:20 | - | 19,620 |
26.09.24 18:00:19 | - | 19,620 |
26.09.24 18:00:15 | - | 19,620 |
26.09.24 18:00:14 | - | 19,620 |
26.09.24 18:00:11 | - | 19,620 |
26.09.24 18:00:08 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:05 | - | 19,620 |
26.09.24 18:00:02 | - | 19,620 |
26.09.24 18:00:02 | - | 19,620 |
26.09.24 17:59:22 | - | 19,620 |
26.09.24 17:56:22 | - | 19,620 |
26.09.24 17:56:19 | - | 19,620 |
26.09.24 17:56:16 | - | 19,620 |
26.09.24 17:55:06 | - | 19,610 |
26.09.24 17:55:04 | - | 19,600 |
26.09.24 17:55:01 | - | 19,610 |
26.09.24 17:55:00 | - | 19,600 |
26.09.24 17:54:17 | - | 19,610 |
26.09.24 17:54:12 | - | 19,600 |
26.09.24 17:54:11 | - | 19,610 |
26.09.24 17:54:06 | - | 19,600 |