ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:15 | - | 18,620 |
23.12.24 11:04:55 | - | 18,610 |
23.12.24 11:04:21 | - | 18,610 |
23.12.24 11:04:13 | - | 18,610 |
23.12.24 11:03:23 | - | 18,620 |
23.12.24 11:03:23 | - | 18,620 |
23.12.24 11:03:23 | - | 18,630 |
23.12.24 11:03:22 | - | 18,620 |
23.12.24 11:03:12 | - | 18,620 |
23.12.24 11:01:55 | - | 18,610 |
23.12.24 11:01:52 | - | 18,610 |
23.12.24 11:01:51 | - | 18,610 |
23.12.24 11:01:26 | - | 18,620 |
23.12.24 11:01:14 | - | 18,620 |
23.12.24 11:00:47 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:00:45 | - | 18,610 |
23.12.24 10:59:58 | - | 18,600 |
23.12.24 10:59:52 | - | 18,590 |
23.12.24 10:59:48 | - | 18,600 |
23.12.24 10:59:47 | - | 18,590 |
23.12.24 10:59:06 | - | 18,600 |
23.12.24 10:58:50 | - | 18,600 |
23.12.24 10:57:50 | - | 18,610 |
23.12.24 10:54:50 | - | 18,610 |
23.12.24 10:54:37 | - | 18,620 |
23.12.24 10:53:19 | - | 18,620 |
23.12.24 10:53:19 | - | 18,620 |
23.12.24 10:52:44 | - | 18,620 |
23.12.24 10:52:44 | - | 18,620 |
23.12.24 10:52:42 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:52:40 | - | 18,620 |
23.12.24 10:52:13 | - | 18,620 |
23.12.24 10:52:11 | - | 18,620 |
23.12.24 10:50:04 | - | 18,620 |
23.12.24 10:47:46 | - | 18,610 |
23.12.24 10:47:45 | - | 18,620 |
23.12.24 10:46:11 | - | 18,610 |
23.12.24 10:46:05 | - | 18,620 |
23.12.24 10:45:51 | - | 18,610 |
23.12.24 10:45:30 | - | 18,620 |
23.12.24 10:45:18 | - | 18,610 |
23.12.24 10:45:00 | - | 18,620 |
23.12.24 10:44:50 | - | 18,610 |
23.12.24 10:44:40 | - | 18,620 |
23.12.24 10:44:37 | - | 18,610 |