ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:08 | - | 19,190 |
10:12:07 | - | 19,180 |
10:12:03 | - | 19,180 |
10:12:02 | - | 19,190 |
10:11:59 | - | 19,190 |
10:11:58 | - | 19,180 |
10:11:52 | - | 19,180 |
10:11:49 | - | 19,190 |
10:11:48 | - | 19,190 |
10:11:46 | - | 19,180 |
10:11:42 | - | 19,180 |
10:11:42 | - | 19,190 |
10:11:40 | - | 19,180 |
10:11:38 | - | 19,180 |
10:11:37 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:36 | - | 19,200 |
10:11:36 | - | 19,190 |
10:11:35 | - | 19,180 |
10:11:34 | - | 19,180 |
10:11:33 | - | 19,200 |
10:11:33 | - | 19,190 |
10:11:33 | - | 19,180 |
10:11:13 | - | 19,200 |
10:11:11 | - | 19,210 |
10:11:07 | - | 19,200 |
10:11:06 | - | 19,200 |
10:11:06 | - | 19,200 |
10:11:06 | - | 19,200 |
10:11:00 | - | 19,220 |
10:10:53 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:43 | - | 19,220 |
10:10:29 | - | 19,210 |
10:10:03 | - | 19,220 |
10:10:00 | - | 19,210 |
10:09:57 | - | 19,210 |
10:09:56 | - | 19,220 |
10:09:47 | - | 19,210 |
10:09:46 | - | 19,210 |
10:09:46 | - | 19,210 |
10:09:35 | - | 19,220 |
10:09:35 | - | 19,210 |
10:09:34 | - | 19,220 |
10:09:32 | - | 19,210 |
10:09:25 | - | 19,210 |
10:09:25 | - | 19,220 |