ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:58 | - | 19,110 |
10:28:57 | - | 19,100 |
10:28:57 | - | 19,100 |
10:28:57 | - | 19,110 |
10:28:56 | - | 19,100 |
10:28:55 | - | 19,110 |
10:28:54 | - | 19,100 |
10:28:52 | - | 19,100 |
10:28:52 | - | 19,100 |
10:28:51 | - | 19,100 |
10:28:51 | - | 19,120 |
10:28:50 | - | 19,100 |
10:28:50 | - | 19,100 |
10:28:49 | - | 19,120 |
10:28:48 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:48 | - | 19,110 |
10:28:47 | - | 19,110 |
10:28:46 | - | 19,110 |
10:28:46 | - | 19,110 |
10:28:46 | - | 19,120 |
10:28:46 | - | 19,110 |
10:28:46 | - | 19,120 |
10:28:45 | - | 19,110 |
10:28:45 | - | 19,120 |
10:28:45 | - | 19,110 |
10:28:25 | - | 19,130 |
10:28:24 | - | 19,140 |
10:28:22 | - | 19,130 |
10:28:21 | - | 19,140 |
10:28:21 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:19 | - | 19,130 |
10:28:17 | - | 19,130 |
10:28:17 | - | 19,140 |
10:28:15 | - | 19,130 |
10:28:15 | - | 19,130 |
10:28:14 | - | 19,130 |
10:28:13 | - | 19,130 |
10:28:13 | - | 19,130 |
10:28:12 | - | 19,150 |
10:28:01 | - | 19,150 |
10:28:00 | - | 19,160 |
10:27:22 | - | 19,150 |
10:24:53 | - | 19,150 |
10:24:49 | - | 19,160 |
10:24:49 | - | 19,150 |