ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:05 | - | 19,240 |
19.09.24 18:58:58 | - | 19,240 |
19.09.24 18:58:54 | - | 19,240 |
19.09.24 18:58:44 | - | 19,240 |
19.09.24 18:58:07 | - | 19,240 |
19.09.24 18:57:40 | - | 19,240 |
19.09.24 18:54:40 | - | 19,240 |
19.09.24 18:51:40 | - | 19,240 |
19.09.24 18:48:40 | - | 19,240 |
19.09.24 18:45:39 | - | 19,240 |
19.09.24 18:42:39 | - | 19,240 |
19.09.24 18:39:39 | - | 19,240 |
19.09.24 18:36:39 | - | 19,240 |
19.09.24 18:36:38 | - | 19,210 |
19.09.24 18:36:32 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:44 | - | 19,240 |
19.09.24 18:33:34 | - | 19,240 |
19.09.24 18:33:26 | - | 19,240 |
19.09.24 18:32:34 | - | 19,230 |
19.09.24 18:32:23 | - | 19,220 |
19.09.24 18:32:22 | - | 19,230 |
19.09.24 18:32:21 | - | 19,220 |
19.09.24 18:32:20 | - | 19,230 |
19.09.24 18:31:42 | - | 19,240 |
19.09.24 18:31:38 | - | 19,240 |
19.09.24 18:31:15 | - | 19,240 |
19.09.24 18:29:30 | - | 19,240 |
19.09.24 18:29:27 | - | 19,240 |
19.09.24 18:29:13 | - | 19,240 |
19.09.24 18:29:09 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:22 | - | 19,240 |
19.09.24 18:28:17 | - | 19,240 |
19.09.24 18:27:15 | - | 19,240 |
19.09.24 18:25:23 | - | 19,230 |
19.09.24 18:25:06 | - | 19,220 |
19.09.24 18:25:02 | - | 19,230 |
19.09.24 18:24:13 | - | 19,220 |
19.09.24 18:23:22 | - | 19,230 |
19.09.24 18:20:22 | - | 19,230 |
19.09.24 18:17:21 | - | 19,230 |
19.09.24 18:15:20 | - | 19,220 |
19.09.24 18:14:34 | - | 19,220 |
19.09.24 18:12:49 | - | 19,220 |
19.09.24 18:12:33 | - | 19,220 |
19.09.24 18:12:30 | - | 19,220 |