ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:58 | - | 18,600 |
10:59:52 | - | 18,590 |
10:59:48 | - | 18,600 |
10:59:47 | - | 18,590 |
10:59:06 | - | 18,600 |
10:58:50 | - | 18,600 |
10:57:50 | - | 18,610 |
10:54:50 | - | 18,610 |
10:54:37 | - | 18,620 |
10:53:19 | - | 18,620 |
10:53:19 | - | 18,620 |
10:52:44 | - | 18,620 |
10:52:44 | - | 18,620 |
10:52:42 | - | 18,620 |
10:52:40 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:13 | - | 18,620 |
10:52:11 | - | 18,620 |
10:50:04 | - | 18,620 |
10:47:46 | - | 18,610 |
10:47:45 | - | 18,620 |
10:46:11 | - | 18,610 |
10:46:05 | - | 18,620 |
10:45:51 | - | 18,610 |
10:45:30 | - | 18,620 |
10:45:18 | - | 18,610 |
10:45:00 | - | 18,620 |
10:44:50 | - | 18,610 |
10:44:40 | - | 18,620 |
10:44:37 | - | 18,610 |
10:44:31 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:30 | - | 18,620 |
10:44:06 | - | 18,610 |
10:43:54 | - | 18,620 |
10:43:51 | - | 18,610 |
10:43:47 | - | 18,620 |
10:43:46 | - | 18,610 |
10:43:41 | - | 18,620 |
10:43:40 | - | 18,610 |
10:43:40 | - | 18,620 |
10:43:23 | - | 18,620 |
10:43:23 | - | 18,620 |
10:43:10 | - | 18,610 |
10:43:08 | - | 18,630 |
10:42:57 | - | 18,630 |
10:42:55 | - | 18,640 |