ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:23 | - | 19,220 |
19.09.24 21:24:19 | - | 19,210 |
19.09.24 21:24:14 | - | 19,220 |
19.09.24 21:23:38 | - | 19,210 |
19.09.24 21:23:27 | - | 19,220 |
19.09.24 21:22:57 | - | 19,210 |
19.09.24 21:22:55 | - | 19,220 |
19.09.24 21:21:02 | - | 19,210 |
19.09.24 21:20:59 | - | 19,210 |
19.09.24 21:20:58 | - | 19,210 |
19.09.24 21:20:52 | - | 19,210 |
19.09.24 21:19:01 | - | 19,210 |
19.09.24 21:17:21 | - | 19,220 |
19.09.24 21:17:13 | - | 19,220 |
19.09.24 21:17:07 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:02 | - | 19,210 |
19.09.24 21:16:13 | - | 19,220 |
19.09.24 21:14:51 | - | 19,210 |
19.09.24 21:13:08 | - | 19,220 |
19.09.24 21:12:48 | - | 19,220 |
19.09.24 21:12:47 | - | 19,220 |
19.09.24 21:12:03 | - | 19,220 |
19.09.24 21:11:20 | - | 19,230 |
19.09.24 21:11:18 | - | 19,220 |
19.09.24 21:11:12 | - | 19,240 |
19.09.24 21:10:11 | - | 19,240 |
19.09.24 21:10:06 | - | 19,240 |
19.09.24 21:09:56 | - | 19,240 |
19.09.24 21:09:27 | - | 19,240 |
19.09.24 21:07:55 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:54 | - | 19,240 |
19.09.24 21:01:54 | - | 19,240 |
19.09.24 20:58:54 | - | 19,240 |
19.09.24 20:58:48 | - | 19,230 |
19.09.24 20:55:48 | - | 19,230 |
19.09.24 20:52:47 | - | 19,230 |
19.09.24 20:50:55 | - | 19,220 |
19.09.24 20:50:44 | - | 19,240 |
19.09.24 20:50:27 | - | 19,240 |
19.09.24 20:50:00 | - | 19,240 |
19.09.24 20:48:42 | - | 19,240 |
19.09.24 20:48:39 | - | 19,240 |
19.09.24 20:47:15 | - | 19,240 |
19.09.24 20:44:15 | - | 19,240 |
19.09.24 20:41:14 | - | 19,240 |