ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:30 | - | 18,540 |
09:57:33 | - | 18,530 |
09:57:21 | - | 18,530 |
09:54:20 | - | 18,530 |
09:53:56 | - | 18,530 |
09:53:38 | - | 18,530 |
09:53:08 | - | 18,530 |
09:52:01 | - | 18,520 |
09:50:23 | - | 18,520 |
09:50:00 | - | 18,500 |
09:49:41 | - | 18,510 |
09:49:28 | - | 18,500 |
09:48:01 | - | 18,530 |
09:48:01 | - | 18,540 |
09:45:50 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | - | 18,530 |
09:43:45 | - | 18,520 |
09:43:44 | - | 18,520 |
09:42:59 | - | 18,520 |
09:42:56 | - | 18,520 |
09:42:56 | - | 18,520 |
09:42:56 | - | 18,510 |
09:42:28 | - | 18,490 |
09:41:49 | - | 18,480 |
09:40:32 | - | 18,480 |
09:40:31 | - | 18,470 |
09:40:28 | - | 18,480 |
09:40:01 | - | 18,470 |
09:40:00 | - | 18,460 |
09:39:55 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:54 | - | 18,460 |
09:39:00 | - | 18,450 |
09:38:49 | - | 18,460 |
09:38:47 | - | 18,450 |
09:38:42 | - | 18,460 |
09:38:42 | - | 18,450 |
09:38:33 | - | 18,460 |
09:38:33 | - | 18,450 |
09:38:30 | - | 18,460 |
09:37:16 | - | 18,450 |
09:37:04 | - | 18,460 |
09:36:03 | - | 18,450 |
09:36:02 | - | 18,460 |
09:36:02 | - | 18,450 |
09:36:01 | - | 18,450 |