ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | - | 18,620 |
10:43:40 | - | 18,610 |
10:43:40 | - | 18,620 |
10:43:23 | - | 18,620 |
10:43:23 | - | 18,620 |
10:43:10 | - | 18,610 |
10:43:08 | - | 18,630 |
10:42:57 | - | 18,630 |
10:42:55 | - | 18,640 |
10:42:53 | - | 18,630 |
10:42:51 | - | 18,640 |
10:42:51 | - | 18,640 |
10:41:50 | - | 18,630 |
10:41:30 | - | 18,640 |
10:41:15 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:14 | - | 18,630 |
10:41:07 | - | 18,630 |
10:41:01 | - | 18,620 |
10:40:42 | - | 18,610 |
10:40:29 | - | 18,600 |
10:40:08 | - | 18,600 |
10:38:22 | - | 18,610 |
10:38:22 | - | 18,610 |
10:38:22 | - | 18,590 |
10:38:19 | - | 18,600 |
10:36:01 | - | 18,620 |
10:36:00 | - | 18,620 |
10:35:50 | - | 18,630 |
10:35:50 | - | 18,640 |
10:35:37 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:34 | - | 18,620 |
10:35:02 | - | 18,610 |
10:35:01 | - | 18,620 |
10:34:12 | - | 18,600 |
10:34:08 | - | 18,600 |
10:34:07 | - | 18,600 |
10:34:02 | - | 18,600 |
10:33:44 | - | 18,600 |
10:33:42 | - | 18,600 |
10:33:41 | - | 18,600 |
10:33:30 | - | 18,620 |
10:30:30 | - | 18,620 |
10:30:27 | - | 18,610 |
10:30:26 | - | 18,590 |
10:27:26 | - | 18,590 |