ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:57 | - | 19,260 |
19.09.24 19:50:23 | - | 19,250 |
19.09.24 19:50:21 | - | 19,250 |
19.09.24 19:49:50 | - | 19,250 |
19.09.24 19:49:38 | - | 19,260 |
19.09.24 19:49:10 | - | 19,250 |
19.09.24 19:48:51 | - | 19,260 |
19.09.24 19:48:46 | - | 19,250 |
19.09.24 19:47:57 | - | 19,260 |
19.09.24 19:47:47 | - | 19,250 |
19.09.24 19:47:45 | - | 19,260 |
19.09.24 19:47:15 | - | 19,250 |
19.09.24 19:46:24 | - | 19,260 |
19.09.24 19:44:08 | - | 19,250 |
19.09.24 19:44:04 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:02 | - | 19,250 |
19.09.24 19:43:57 | - | 19,250 |
19.09.24 19:43:30 | - | 19,250 |
19.09.24 19:43:14 | - | 19,250 |
19.09.24 19:43:01 | - | 19,250 |
19.09.24 19:42:12 | - | 19,250 |
19.09.24 19:40:13 | - | 19,240 |
19.09.24 19:37:12 | - | 19,240 |
19.09.24 19:34:12 | - | 19,240 |
19.09.24 19:31:12 | - | 19,240 |
19.09.24 19:28:12 | - | 19,240 |
19.09.24 19:28:07 | - | 19,240 |
19.09.24 19:25:23 | - | 19,240 |
19.09.24 19:24:08 | - | 19,230 |
19.09.24 19:24:06 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:38 | - | 19,230 |
19.09.24 19:22:23 | - | 19,220 |
19.09.24 19:21:20 | - | 19,240 |
19.09.24 19:20:05 | - | 19,240 |
19.09.24 19:17:05 | - | 19,240 |
19.09.24 19:16:29 | - | 19,230 |
19.09.24 19:14:36 | - | 19,220 |
19.09.24 19:14:21 | - | 19,230 |
19.09.24 19:12:09 | - | 19,220 |
19.09.24 19:10:20 | - | 19,230 |
19.09.24 19:10:20 | - | 19,220 |
19.09.24 19:09:08 | - | 19,230 |
19.09.24 19:08:34 | - | 19,220 |
19.09.24 19:08:02 | - | 19,240 |
19.09.24 19:07:43 | - | 19,240 |