ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:38 | - | 19,230 |
19.09.24 20:20:27 | - | 19,220 |
19.09.24 20:20:01 | - | 19,230 |
19.09.24 20:17:40 | - | 19,220 |
19.09.24 20:17:26 | - | 19,230 |
19.09.24 20:17:07 | - | 19,220 |
19.09.24 20:15:56 | - | 19,240 |
19.09.24 20:15:52 | - | 19,240 |
19.09.24 20:15:50 | - | 19,240 |
19.09.24 20:15:12 | - | 19,240 |
19.09.24 20:12:24 | - | 19,250 |
19.09.24 20:09:23 | - | 19,250 |
19.09.24 20:09:14 | - | 19,250 |
19.09.24 20:09:09 | - | 19,250 |
19.09.24 20:07:55 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:31 | - | 19,250 |
19.09.24 20:05:54 | - | 19,250 |
19.09.24 20:05:47 | - | 19,260 |
19.09.24 20:05:10 | - | 19,250 |
19.09.24 20:04:30 | - | 19,260 |
19.09.24 20:04:27 | - | 19,250 |
19.09.24 20:04:05 | - | 19,260 |
19.09.24 20:03:42 | - | 19,250 |
19.09.24 20:03:32 | - | 19,260 |
19.09.24 20:03:07 | - | 19,250 |
19.09.24 20:02:42 | - | 19,260 |
19.09.24 20:02:41 | - | 19,250 |
19.09.24 20:02:33 | - | 19,260 |
19.09.24 20:02:29 | - | 19,250 |
19.09.24 20:01:42 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:16 | - | 19,250 |
19.09.24 20:01:05 | - | 19,260 |
19.09.24 20:01:02 | - | 19,250 |
19.09.24 20:00:14 | - | 19,260 |
19.09.24 20:00:03 | - | 19,250 |
19.09.24 19:59:09 | - | 19,260 |
19.09.24 19:59:05 | - | 19,250 |
19.09.24 19:59:03 | - | 19,260 |
19.09.24 19:58:50 | - | 19,250 |
19.09.24 19:58:36 | - | 19,260 |
19.09.24 19:58:31 | - | 19,250 |
19.09.24 19:57:39 | - | 19,260 |
19.09.24 19:57:08 | - | 19,250 |
19.09.24 19:54:41 | - | 19,260 |
19.09.24 19:54:12 | - | 19,250 |