ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:10 | - | 19,170 |
10:37:10 | - | 19,190 |
10:37:07 | - | 19,170 |
10:37:06 | - | 19,180 |
10:37:05 | - | 19,170 |
10:37:05 | - | 19,170 |
10:37:05 | - | 19,170 |
10:37:04 | - | 19,170 |
10:37:04 | - | 19,170 |
10:37:04 | - | 19,180 |
10:37:02 | - | 19,160 |
10:37:00 | - | 19,170 |
10:37:00 | - | 19,180 |
10:36:52 | - | 19,170 |
10:36:51 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:50 | - | 19,160 |
10:36:42 | - | 19,170 |
10:36:41 | - | 19,150 |
10:36:41 | - | 19,150 |
10:36:40 | - | 19,150 |
10:36:39 | - | 19,150 |
10:36:39 | - | 19,160 |
10:36:39 | - | 19,160 |
10:36:39 | - | 19,160 |
10:35:14 | - | 19,150 |
10:35:14 | - | 19,140 |
10:35:13 | - | 19,140 |
10:35:13 | - | 19,140 |
10:35:13 | - | 19,140 |
10:35:12 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:12 | - | 19,150 |
10:35:12 | - | 19,130 |
10:35:11 | - | 19,130 |
10:35:00 | - | 19,140 |
10:34:54 | - | 19,130 |
10:34:50 | - | 19,140 |
10:34:50 | - | 19,130 |
10:34:49 | - | 19,140 |
10:34:40 | - | 19,130 |
10:34:39 | - | 19,130 |
10:34:36 | - | 19,140 |
10:34:13 | - | 19,130 |
10:34:04 | - | 19,140 |
10:34:04 | - | 19,130 |
10:34:00 | - | 19,130 |