ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:49 | - | 18,680 |
23.12.24 13:23:29 | - | 18,680 |
23.12.24 13:20:29 | - | 18,680 |
23.12.24 13:17:28 | - | 18,680 |
23.12.24 13:17:05 | - | 18,670 |
23.12.24 13:16:43 | - | 18,660 |
23.12.24 13:13:43 | - | 18,660 |
23.12.24 13:10:42 | - | 18,660 |
23.12.24 13:10:42 | - | 18,670 |
23.12.24 13:09:40 | - | 18,650 |
23.12.24 13:09:12 | - | 18,650 |
23.12.24 13:08:02 | - | 18,650 |
23.12.24 13:07:01 | - | 18,640 |
23.12.24 13:07:01 | - | 18,640 |
23.12.24 13:04:40 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:01:40 | - | 18,640 |
23.12.24 12:58:39 | - | 18,640 |
23.12.24 12:55:39 | - | 18,640 |
23.12.24 12:52:39 | - | 18,640 |
23.12.24 12:50:13 | - | 18,640 |
23.12.24 12:50:12 | - | 18,640 |
23.12.24 12:49:56 | - | 18,640 |
23.12.24 12:49:55 | - | 18,650 |
23.12.24 12:49:54 | - | 18,650 |
23.12.24 12:49:46 | - | 18,660 |
23.12.24 12:46:45 | - | 18,660 |
23.12.24 12:46:42 | - | 18,660 |
23.12.24 12:43:44 | - | 18,660 |
23.12.24 12:40:44 | - | 18,660 |
23.12.24 12:40:28 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:40:23 | - | 18,660 |
23.12.24 12:40:03 | - | 18,670 |
23.12.24 12:37:02 | - | 18,670 |
23.12.24 12:35:42 | - | 18,670 |
23.12.24 12:35:28 | - | 18,660 |
23.12.24 12:34:43 | - | 18,650 |
23.12.24 12:31:42 | - | 18,650 |
23.12.24 12:31:27 | - | 18,650 |
23.12.24 12:30:34 | - | 18,640 |
23.12.24 12:27:34 | - | 18,640 |
23.12.24 12:24:34 | - | 18,640 |
23.12.24 12:24:33 | - | 18,650 |
23.12.24 12:24:33 | - | 18,640 |
23.12.24 12:24:31 | - | 18,650 |
23.12.24 12:24:26 | - | 18,650 |