ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:19 | - | 19,130 |
10:28:17 | - | 19,130 |
10:28:17 | - | 19,140 |
10:28:15 | - | 19,130 |
10:28:15 | - | 19,130 |
10:28:14 | - | 19,130 |
10:28:13 | - | 19,130 |
10:28:13 | - | 19,130 |
10:28:12 | - | 19,150 |
10:28:01 | - | 19,150 |
10:28:00 | - | 19,160 |
10:27:22 | - | 19,150 |
10:24:53 | - | 19,150 |
10:24:49 | - | 19,160 |
10:24:49 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:44 | - | 19,160 |
10:24:43 | - | 19,150 |
10:24:33 | - | 19,160 |
10:24:29 | - | 19,150 |
10:24:23 | - | 19,150 |
10:24:21 | - | 19,150 |
10:24:21 | - | 19,160 |
10:24:21 | - | 19,150 |
10:24:11 | - | 19,160 |
10:24:10 | - | 19,150 |
10:24:05 | - | 19,160 |
10:24:03 | - | 19,150 |
10:24:02 | - | 19,160 |
10:24:02 | - | 19,150 |
10:24:01 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:42 | - | 19,160 |
10:23:41 | - | 19,150 |
10:23:41 | - | 19,150 |
10:23:41 | - | 19,150 |
10:23:39 | - | 19,160 |
10:23:38 | - | 19,170 |
10:23:36 | - | 19,160 |
10:23:35 | - | 19,170 |
10:23:35 | - | 19,160 |
10:23:35 | - | 19,150 |
10:23:34 | - | 19,160 |
10:23:34 | - | 19,170 |
10:23:34 | - | 19,160 |
10:23:33 | - | 19,170 |
10:23:33 | - | 19,160 |