ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:35 | - | 18,620 |
23.12.24 12:00:17 | - | 18,610 |
23.12.24 12:00:16 | - | 18,620 |
23.12.24 12:00:14 | - | 18,610 |
23.12.24 12:00:10 | - | 18,620 |
23.12.24 12:00:09 | - | 18,610 |
23.12.24 12:00:09 | - | 18,620 |
23.12.24 12:00:06 | - | 18,610 |
23.12.24 12:00:06 | - | 18,620 |
23.12.24 12:00:05 | - | 18,620 |
23.12.24 12:00:04 | - | 18,610 |
23.12.24 12:00:00 | - | 18,620 |
23.12.24 11:59:51 | - | 18,610 |
23.12.24 11:58:12 | - | 18,620 |
23.12.24 11:57:46 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:51 | - | 18,620 |
23.12.24 11:55:33 | - | 18,620 |
23.12.24 11:55:12 | - | 18,620 |
23.12.24 11:55:07 | - | 18,620 |
23.12.24 11:55:05 | - | 18,610 |
23.12.24 11:55:01 | - | 18,630 |
23.12.24 11:54:46 | - | 18,630 |
23.12.24 11:54:13 | - | 18,630 |
23.12.24 11:51:44 | - | 18,630 |
23.12.24 11:51:41 | - | 18,630 |
23.12.24 11:49:57 | - | 18,630 |
23.12.24 11:49:12 | - | 18,610 |
23.12.24 11:49:00 | - | 18,620 |
23.12.24 11:48:44 | - | 18,630 |
23.12.24 11:48:36 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:36 | - | 18,620 |
23.12.24 11:42:36 | - | 18,620 |
23.12.24 11:42:13 | - | 18,620 |
23.12.24 11:42:13 | - | 18,620 |
23.12.24 11:41:15 | - | 18,620 |
23.12.24 11:41:12 | - | 18,620 |
23.12.24 11:40:58 | - | 18,620 |
23.12.24 11:40:54 | - | 18,610 |
23.12.24 11:40:51 | - | 18,620 |
23.12.24 11:40:50 | - | 18,620 |
23.12.24 11:39:38 | - | 18,610 |
23.12.24 11:39:37 | - | 18,620 |
23.12.24 11:39:33 | - | 18,610 |
23.12.24 11:39:27 | - | 18,620 |
23.12.24 11:39:27 | - | 18,620 |