ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:33:42 | - | 18,600 |
23.12.24 10:33:41 | - | 18,600 |
23.12.24 10:33:30 | - | 18,620 |
23.12.24 10:30:30 | - | 18,620 |
23.12.24 10:30:27 | - | 18,610 |
23.12.24 10:30:26 | - | 18,590 |
23.12.24 10:27:26 | - | 18,590 |
23.12.24 10:27:11 | - | 18,590 |
23.12.24 10:26:49 | - | 18,580 |
23.12.24 10:26:47 | - | 18,580 |
23.12.24 10:26:43 | - | 18,570 |
23.12.24 10:26:43 | - | 18,560 |
23.12.24 10:25:32 | - | 18,550 |
23.12.24 10:22:32 | - | 18,550 |
23.12.24 10:22:31 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:22:05 | - | 18,540 |
23.12.24 10:21:49 | - | 18,530 |
23.12.24 10:21:37 | - | 18,540 |
23.12.24 10:21:36 | - | 18,530 |
23.12.24 10:21:23 | - | 18,540 |
23.12.24 10:21:21 | - | 18,530 |
23.12.24 10:21:01 | - | 18,540 |
23.12.24 10:20:59 | - | 18,530 |
23.12.24 10:20:30 | - | 18,540 |
23.12.24 10:20:30 | - | 18,540 |
23.12.24 10:20:29 | - | 18,530 |
23.12.24 10:20:26 | - | 18,540 |
23.12.24 10:20:10 | - | 18,530 |
23.12.24 10:20:10 | - | 18,540 |
23.12.24 10:20:08 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:19:30 | - | 18,540 |
23.12.24 10:18:39 | - | 18,530 |
23.12.24 10:15:39 | - | 18,530 |
23.12.24 10:15:38 | - | 18,530 |
23.12.24 10:12:37 | - | 18,530 |
23.12.24 10:12:36 | - | 18,520 |
23.12.24 10:12:13 | - | 18,540 |
23.12.24 10:09:52 | - | 18,540 |
23.12.24 10:09:12 | - | 18,560 |
23.12.24 10:08:12 | - | 18,540 |
23.12.24 10:07:22 | - | 18,540 |
23.12.24 10:07:22 | - | 18,550 |
23.12.24 10:07:20 | - | 18,540 |
23.12.24 10:07:10 | - | 18,550 |
23.12.24 10:06:48 | - | 18,540 |