ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:29:55 | - | 18,460 |
23.12.24 09:29:43 | - | 18,450 |
23.12.24 09:29:35 | - | 18,460 |
23.12.24 09:28:31 | - | 18,450 |
23.12.24 09:26:26 | - | 18,450 |
23.12.24 09:25:46 | - | 18,450 |
23.12.24 09:25:44 | - | 18,450 |
23.12.24 09:25:18 | - | 18,460 |
23.12.24 09:22:17 | - | 18,460 |
23.12.24 09:22:17 | - | 18,450 |
23.12.24 09:22:16 | - | 18,450 |
23.12.24 09:22:16 | - | 18,460 |
23.12.24 09:21:29 | - | 18,450 |
23.12.24 09:21:29 | - | 18,450 |
23.12.24 09:21:28 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:21:28 | - | 18,450 |
23.12.24 09:21:20 | - | 18,430 |
23.12.24 09:21:19 | - | 18,430 |
23.12.24 09:20:56 | - | 18,430 |
23.12.24 09:20:53 | - | 18,430 |
23.12.24 09:20:53 | - | 18,420 |
23.12.24 09:20:35 | - | 18,410 |
23.12.24 09:20:34 | - | 18,420 |
23.12.24 09:20:33 | - | 18,410 |
23.12.24 09:20:31 | - | 18,420 |
23.12.24 09:20:30 | - | 18,410 |
23.12.24 09:20:30 | - | 18,420 |
23.12.24 09:20:30 | - | 18,420 |
23.12.24 09:20:30 | - | 18,410 |
23.12.24 09:18:29 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:18:26 | - | 18,410 |
23.12.24 09:18:08 | - | 18,410 |
23.12.24 09:18:02 | - | 18,410 |
23.12.24 09:17:43 | - | 18,410 |
23.12.24 09:17:39 | - | 18,410 |
23.12.24 09:17:30 | - | 18,410 |
23.12.24 09:17:13 | - | 18,410 |
23.12.24 09:16:55 | - | 18,410 |
23.12.24 09:16:54 | - | 18,410 |
23.12.24 09:16:34 | - | 18,450 |
23.12.24 09:16:18 | - | 18,460 |
23.12.24 09:16:06 | - | 18,460 |
23.12.24 09:15:59 | - | 18,460 |
23.12.24 09:15:25 | - | 18,460 |
23.12.24 09:15:24 | - | 18,470 |