ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:00 | - | 19,120 |
13:50:54 | - | 19,130 |
13:50:42 | - | 19,120 |
13:50:30 | - | 19,120 |
13:50:30 | - | 19,120 |
13:50:19 | - | 19,120 |
13:50:11 | - | 19,120 |
13:50:09 | - | 19,120 |
13:50:08 | - | 19,130 |
13:50:02 | - | 19,120 |
13:50:01 | - | 19,130 |
13:50:00 | - | 19,120 |
13:48:17 | - | 19,130 |
13:48:11 | - | 19,120 |
13:47:47 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:30 | - | 19,120 |
13:47:26 | - | 19,120 |
13:47:25 | - | 19,120 |
13:47:14 | - | 19,120 |
13:47:14 | - | 19,130 |
13:47:05 | - | 19,120 |
13:47:04 | - | 19,120 |
13:47:03 | - | 19,130 |
13:47:00 | - | 19,120 |
13:46:48 | - | 19,120 |
13:46:48 | - | 19,130 |
13:46:46 | - | 19,120 |
13:46:10 | - | 19,120 |
13:46:00 | - | 19,130 |
13:45:41 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:39 | - | 19,120 |
13:45:31 | - | 19,130 |
13:45:31 | - | 19,120 |
13:45:30 | - | 19,120 |
13:45:28 | - | 19,120 |
13:45:26 | - | 19,120 |
13:45:26 | - | 19,130 |
13:45:25 | - | 19,120 |
13:45:24 | - | 19,130 |
13:45:17 | - | 19,120 |
13:45:16 | - | 19,130 |
13:45:10 | - | 19,120 |
13:45:06 | - | 19,130 |
13:45:05 | - | 19,120 |
13:45:04 | - | 19,130 |