ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:40 | - | 18,450 |
23.12.24 09:02:39 | - | 18,470 |
23.12.24 09:02:38 | - | 18,470 |
23.12.24 09:02:32 | - | 18,470 |
23.12.24 09:02:32 | - | 18,470 |
23.12.24 09:02:31 | - | 18,470 |
23.12.24 09:02:31 | - | 18,470 |
23.12.24 09:02:22 | - | 18,470 |
23.12.24 09:02:18 | - | 18,470 |
23.12.24 09:02:18 | - | 18,470 |
23.12.24 09:01:38 | - | 18,480 |
23.12.24 09:00:43 | - | 18,500 |
23.12.24 09:00:38 | - | 18,500 |
23.12.24 09:00:38 | - | 18,500 |
23.12.24 09:00:37 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:34 | - | 18,530 |
23.12.24 09:00:33 | - | 18,520 |
23.12.24 09:00:04 | - | 18,570 |
23.12.24 08:58:43 | - | 18,500 |
23.12.24 08:57:12 | - | 18,510 |
23.12.24 08:55:55 | - | 18,580 |
23.12.24 08:55:31 | - | 18,590 |
23.12.24 08:55:31 | - | 18,590 |
23.12.24 08:55:18 | - | 18,580 |
23.12.24 08:55:05 | - | 18,590 |
23.12.24 08:55:05 | - | 18,590 |
23.12.24 08:54:53 | - | 18,580 |
23.12.24 08:54:44 | - | 18,590 |
23.12.24 08:54:43 | - | 18,580 |
23.12.24 08:54:03 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:54:02 | - | 18,590 |
23.12.24 08:53:43 | - | 18,580 |
23.12.24 08:53:15 | - | 18,590 |
23.12.24 08:50:15 | - | 18,590 |
23.12.24 08:50:13 | - | 18,590 |
23.12.24 08:50:05 | - | 18,580 |
23.12.24 08:49:24 | - | 18,590 |
23.12.24 08:49:23 | - | 18,590 |
23.12.24 08:49:18 | - | 18,580 |
23.12.24 08:48:35 | - | 18,590 |
23.12.24 08:48:35 | - | 18,590 |
23.12.24 08:48:34 | - | 18,580 |
23.12.24 08:48:25 | - | 18,590 |
23.12.24 08:48:25 | - | 18,590 |
23.12.24 08:48:11 | - | 18,580 |