ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:44 | - | 18,520 |
23.12.24 09:42:59 | - | 18,520 |
23.12.24 09:42:56 | - | 18,520 |
23.12.24 09:42:56 | - | 18,520 |
23.12.24 09:42:56 | - | 18,510 |
23.12.24 09:42:28 | - | 18,490 |
23.12.24 09:41:49 | - | 18,480 |
23.12.24 09:40:32 | - | 18,480 |
23.12.24 09:40:31 | - | 18,470 |
23.12.24 09:40:28 | - | 18,480 |
23.12.24 09:40:01 | - | 18,470 |
23.12.24 09:40:00 | - | 18,460 |
23.12.24 09:39:55 | - | 18,450 |
23.12.24 09:39:54 | - | 18,460 |
23.12.24 09:39:00 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:49 | - | 18,460 |
23.12.24 09:38:47 | - | 18,450 |
23.12.24 09:38:42 | - | 18,460 |
23.12.24 09:38:42 | - | 18,450 |
23.12.24 09:38:33 | - | 18,460 |
23.12.24 09:38:33 | - | 18,450 |
23.12.24 09:38:30 | - | 18,460 |
23.12.24 09:37:16 | - | 18,450 |
23.12.24 09:37:04 | - | 18,460 |
23.12.24 09:36:03 | - | 18,450 |
23.12.24 09:36:02 | - | 18,460 |
23.12.24 09:36:02 | - | 18,450 |
23.12.24 09:36:01 | - | 18,450 |
23.12.24 09:35:59 | - | 18,460 |
23.12.24 09:35:57 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:40 | - | 18,460 |
23.12.24 09:35:39 | - | 18,460 |
23.12.24 09:34:58 | - | 18,450 |
23.12.24 09:33:57 | - | 18,470 |
23.12.24 09:33:57 | - | 18,470 |
23.12.24 09:33:55 | - | 18,470 |
23.12.24 09:33:54 | - | 18,470 |
23.12.24 09:33:53 | - | 18,470 |
23.12.24 09:33:29 | - | 18,460 |
23.12.24 09:32:57 | - | 18,450 |
23.12.24 09:30:39 | - | 18,460 |
23.12.24 09:30:37 | - | 18,450 |
23.12.24 09:30:23 | - | 18,450 |
23.12.24 09:30:23 | - | 18,450 |
23.12.24 09:30:02 | - | 18,460 |