ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | - | 19,200 |
19.09.24 21:58:25 | - | 19,190 |
19.09.24 21:58:24 | - | 19,200 |
19.09.24 21:57:00 | - | 19,190 |
19.09.24 21:56:52 | - | 19,190 |
19.09.24 21:56:31 | - | 19,190 |
19.09.24 21:56:31 | - | 19,190 |
19.09.24 21:55:41 | - | 19,190 |
19.09.24 21:55:22 | - | 19,190 |
19.09.24 21:55:12 | - | 19,190 |
19.09.24 21:55:09 | - | 19,190 |
19.09.24 21:54:23 | - | 19,190 |
19.09.24 21:52:49 | - | 19,190 |
19.09.24 21:52:46 | - | 19,190 |
19.09.24 21:52:44 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:05 | - | 19,190 |
19.09.24 21:52:04 | - | 19,190 |
19.09.24 21:51:27 | - | 19,190 |
19.09.24 21:51:07 | - | 19,200 |
19.09.24 21:51:06 | - | 19,190 |
19.09.24 21:51:02 | - | 19,200 |
19.09.24 21:51:00 | - | 19,190 |
19.09.24 21:50:45 | - | 19,210 |
19.09.24 21:50:43 | - | 19,210 |
19.09.24 21:50:23 | - | 19,210 |
19.09.24 21:48:04 | - | 19,210 |
19.09.24 21:47:55 | - | 19,220 |
19.09.24 21:47:17 | - | 19,210 |
19.09.24 21:47:16 | - | 19,220 |
19.09.24 21:45:42 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:41 | - | 19,210 |
19.09.24 21:42:37 | - | 19,220 |
19.09.24 21:41:58 | - | 19,210 |
19.09.24 21:38:57 | - | 19,210 |
19.09.24 21:35:57 | - | 19,210 |
19.09.24 21:32:57 | - | 19,210 |
19.09.24 21:29:56 | - | 19,210 |
19.09.24 21:29:22 | - | 19,220 |
19.09.24 21:29:01 | - | 19,210 |
19.09.24 21:28:34 | - | 19,220 |
19.09.24 21:27:09 | - | 19,210 |
19.09.24 21:25:50 | - | 19,220 |
19.09.24 21:25:43 | - | 19,220 |
19.09.24 21:25:04 | - | 19,220 |
19.09.24 21:24:39 | - | 19,220 |