S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:13 | - | 485,400 |
15.10.24 20:57:35 | - | 485,450 |
15.10.24 20:57:35 | - | 485,450 |
15.10.24 20:57:30 | - | 485,400 |
15.10.24 20:57:29 | - | 485,400 |
15.10.24 20:57:29 | - | 485,400 |
15.10.24 20:56:15 | - | 485,350 |
15.10.24 20:56:11 | - | 485,400 |
15.10.24 20:56:00 | - | 485,450 |
15.10.24 20:55:12 | - | 485,400 |
15.10.24 20:54:33 | - | 485,450 |
15.10.24 20:54:17 | - | 485,400 |
15.10.24 20:54:17 | - | 485,400 |
15.10.24 20:54:17 | - | 485,400 |
15.10.24 20:54:09 | - | 485,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:51 | - | 485,400 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:46 | - | 485,350 |
15.10.24 20:53:26 | - | 485,400 |
15.10.24 20:53:23 | - | 485,350 |
15.10.24 20:52:51 | - | 485,250 |
15.10.24 20:52:31 | - | 485,350 |
15.10.24 20:52:27 | - | 485,300 |
15.10.24 20:52:17 | - | 485,200 |
15.10.24 20:52:06 | - | 485,150 |
15.10.24 20:52:06 | - | 485,150 |
15.10.24 20:52:01 | - | 485,150 |
15.10.24 20:51:58 | - | 485,000 |
15.10.24 20:51:57 | - | 485,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:55 | - | 484,950 |
15.10.24 20:51:45 | - | 485,000 |
15.10.24 20:51:09 | - | 485,000 |
15.10.24 20:50:15 | - | 485,050 |
15.10.24 20:49:52 | - | 485,100 |
15.10.24 20:49:30 | - | 485,050 |
15.10.24 20:48:36 | - | 485,000 |
15.10.24 20:48:35 | - | 485,000 |
15.10.24 20:48:22 | - | 485,000 |
15.10.24 20:48:21 | - | 485,150 |
15.10.24 20:48:11 | - | 485,350 |
15.10.24 20:47:12 | - | 485,450 |
15.10.24 20:45:55 | - | 485,500 |
15.10.24 20:45:03 | - | 485,450 |
15.10.24 20:44:59 | - | 485,400 |