S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:21 | - | 484,650 |
15.10.24 21:32:20 | - | 484,650 |
15.10.24 21:32:13 | - | 484,650 |
15.10.24 21:32:04 | - | 484,650 |
15.10.24 21:31:59 | - | 484,650 |
15.10.24 21:31:23 | - | 484,900 |
15.10.24 21:31:15 | - | 484,900 |
15.10.24 21:30:42 | - | 484,800 |
15.10.24 21:30:25 | - | 484,700 |
15.10.24 21:30:01 | - | 484,600 |
15.10.24 21:29:56 | - | 484,700 |
15.10.24 21:29:53 | - | 484,900 |
15.10.24 21:29:48 | - | 485,100 |
15.10.24 21:29:19 | - | 485,100 |
15.10.24 21:29:16 | - | 485,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:58 | - | 485,050 |
15.10.24 21:28:57 | - | 485,100 |
15.10.24 21:28:33 | - | 485,200 |
15.10.24 21:27:44 | - | 485,150 |
15.10.24 21:27:34 | - | 485,150 |
15.10.24 21:27:28 | - | 485,200 |
15.10.24 21:26:36 | - | 485,200 |
15.10.24 21:26:10 | - | 485,450 |
15.10.24 21:25:59 | - | 485,450 |
15.10.24 21:25:59 | - | 485,450 |
15.10.24 21:25:59 | - | 485,450 |
15.10.24 21:25:58 | - | 485,450 |
15.10.24 21:25:53 | - | 485,450 |
15.10.24 21:25:52 | - | 485,400 |
15.10.24 21:25:49 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:11 | - | 485,350 |
15.10.24 21:25:02 | - | 485,400 |
15.10.24 21:24:58 | - | 485,350 |
15.10.24 21:24:04 | - | 485,350 |
15.10.24 21:24:01 | - | 485,300 |
15.10.24 21:23:55 | - | 485,300 |
15.10.24 21:23:38 | - | 485,300 |
15.10.24 21:23:32 | - | 485,250 |
15.10.24 21:23:26 | - | 485,250 |
15.10.24 21:23:18 | - | 485,250 |
15.10.24 21:23:13 | - | 485,200 |
15.10.24 21:23:01 | - | 485,150 |
15.10.24 21:22:59 | - | 485,050 |
15.10.24 21:22:55 | - | 485,200 |
15.10.24 21:22:53 | - | 485,300 |