S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:29 | - | 485,300 |
15.10.24 21:51:29 | - | 485,300 |
15.10.24 21:51:28 | - | 485,300 |
15.10.24 21:51:12 | - | 485,250 |
15.10.24 21:51:08 | - | 485,200 |
15.10.24 21:51:05 | - | 485,150 |
15.10.24 21:50:58 | - | 485,200 |
15.10.24 21:50:56 | - | 485,200 |
15.10.24 21:50:31 | - | 485,150 |
15.10.24 21:50:14 | - | 485,300 |
15.10.24 21:50:03 | - | 485,150 |
15.10.24 21:49:59 | - | 485,600 |
15.10.24 21:49:57 | - | 485,550 |
15.10.24 21:49:32 | - | 485,600 |
15.10.24 21:49:25 | - | 485,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:10 | - | 485,550 |
15.10.24 21:49:08 | - | 485,550 |
15.10.24 21:49:02 | - | 485,550 |
15.10.24 21:48:56 | - | 485,600 |
15.10.24 21:48:56 | - | 485,600 |
15.10.24 21:48:50 | - | 485,600 |
15.10.24 21:48:45 | - | 485,550 |
15.10.24 21:48:39 | - | 485,400 |
15.10.24 21:48:34 | - | 485,300 |
15.10.24 21:48:32 | - | 485,200 |
15.10.24 21:48:32 | - | 485,200 |
15.10.24 21:48:32 | - | 485,200 |
15.10.24 21:48:10 | - | 485,150 |
15.10.24 21:48:10 | - | 485,150 |
15.10.24 21:48:08 | - | 485,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:54 | - | 485,150 |
15.10.24 21:47:54 | - | 485,150 |
15.10.24 21:47:48 | - | 485,100 |
15.10.24 21:47:45 | - | 485,100 |
15.10.24 21:47:45 | - | 485,100 |
15.10.24 21:47:45 | - | 485,100 |
15.10.24 21:47:27 | - | 485,000 |
15.10.24 21:47:20 | - | 485,050 |
15.10.24 21:47:18 | - | 485,000 |
15.10.24 21:47:08 | - | 485,150 |
15.10.24 21:47:00 | - | 485,100 |
15.10.24 21:46:52 | - | 485,050 |
15.10.24 21:46:37 | - | 485,000 |
15.10.24 21:46:37 | - | 485,000 |
15.10.24 21:46:37 | - | 485,000 |