S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:07 | - | 485,500 |
16.10.24 10:18:39 | - | 485,350 |
16.10.24 10:15:19 | - | 485,150 |
16.10.24 10:04:57 | - | 484,500 |
16.10.24 10:04:02 | - | 484,300 |
16.10.24 10:03:16 | - | 484,500 |
16.10.24 10:02:40 | - | 484,250 |
16.10.24 10:01:46 | - | 484,350 |
16.10.24 10:01:17 | - | 484,250 |
16.10.24 10:00:09 | - | 484,150 |
16.10.24 09:59:11 | - | 483,650 |
16.10.24 09:56:18 | - | 484,300 |
16.10.24 09:54:20 | - | 484,100 |
16.10.24 09:49:20 | - | 484,300 |
16.10.24 09:48:31 | - | 484,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:23 | - | 484,300 |
16.10.24 09:43:02 | - | 484,500 |
16.10.24 09:39:44 | - | 484,300 |
16.10.24 09:38:31 | - | 484,100 |
16.10.24 09:34:50 | - | 484,300 |
16.10.24 09:30:50 | - | 484,100 |
16.10.24 09:28:45 | - | 484,000 |
16.10.24 09:25:33 | - | 483,800 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
16.10.24 09:23:51 | - | 483,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:22:51 | - | 483,750 |
16.10.24 09:18:02 | - | 483,350 |
16.10.24 09:14:04 | - | 483,600 |
16.10.24 09:13:07 | - | 483,450 |
16.10.24 09:10:04 | - | 483,800 |
16.10.24 09:08:58 | - | 483,900 |
16.10.24 09:06:01 | - | 483,600 |
16.10.24 09:04:32 | - | 483,850 |
16.10.24 09:03:01 | - | 483,650 |
16.10.24 08:43:01 | - | 483,950 |
16.10.24 08:31:00 | - | 483,900 |
16.10.24 08:29:20 | - | 483,700 |
16.10.24 08:24:13 | - | 483,800 |
16.10.24 08:24:06 | - | 483,800 |
16.10.24 08:20:43 | - | 484,000 |