S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:21:49 | - | 484,500 |
16.10.24 13:21:47 | - | 484,100 |
16.10.24 13:18:18 | - | 484,700 |
16.10.24 13:15:10 | - | 484,050 |
16.10.24 13:10:02 | - | 483,950 |
16.10.24 13:06:49 | - | 484,550 |
16.10.24 13:06:31 | - | 484,050 |
16.10.24 13:05:29 | - | 484,550 |
16.10.24 13:03:51 | - | 484,100 |
16.10.24 13:02:23 | - | 482,950 |
16.10.24 13:02:14 | - | 482,650 |
16.10.24 13:02:01 | - | 482,650 |
16.10.24 12:59:47 | - | 482,750 |
16.10.24 12:58:04 | - | 482,750 |
16.10.24 12:54:53 | - | 482,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:51:47 | - | 482,600 |
16.10.24 12:51:30 | - | 482,500 |
16.10.24 12:51:22 | - | 482,500 |
16.10.24 12:26:02 | - | 482,850 |
16.10.24 12:16:23 | - | 482,750 |
16.10.24 12:11:20 | - | 482,850 |
16.10.24 12:05:01 | - | 482,800 |
16.10.24 11:58:16 | - | 482,950 |
16.10.24 11:52:14 | - | 483,050 |
16.10.24 11:52:00 | - | 483,000 |
16.10.24 11:51:45 | - | 482,200 |
16.10.24 11:49:40 | - | 483,000 |
16.10.24 11:44:45 | - | 483,000 |
16.10.24 11:39:44 | - | 482,950 |
16.10.24 11:37:28 | - | 482,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:58 | - | 482,650 |
16.10.24 11:25:56 | - | 482,550 |
16.10.24 11:23:55 | - | 482,200 |
16.10.24 11:23:53 | - | 482,100 |
16.10.24 11:23:50 | - | 482,250 |
16.10.24 11:23:36 | - | 481,850 |
16.10.24 11:18:25 | - | 482,500 |
16.10.24 11:18:17 | - | 482,400 |
16.10.24 11:17:36 | - | 484,500 |
16.10.24 11:16:28 | - | 484,900 |
16.10.24 11:11:26 | - | 484,950 |
16.10.24 11:08:51 | - | 485,200 |
16.10.24 11:07:27 | - | 485,300 |
16.10.24 10:41:51 | - | 485,300 |
16.10.24 10:34:18 | - | 485,450 |