S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:45 | - | 484,950 |
15.10.24 21:41:32 | - | 485,000 |
15.10.24 21:41:26 | - | 484,950 |
15.10.24 21:41:04 | - | 485,000 |
15.10.24 21:40:46 | - | 484,950 |
15.10.24 21:40:03 | - | 485,000 |
15.10.24 21:39:27 | - | 484,850 |
15.10.24 21:38:56 | - | 484,700 |
15.10.24 21:38:36 | - | 484,750 |
15.10.24 21:38:16 | - | 484,700 |
15.10.24 21:38:10 | - | 484,650 |
15.10.24 21:38:04 | - | 484,650 |
15.10.24 21:37:55 | - | 484,650 |
15.10.24 21:37:46 | - | 484,650 |
15.10.24 21:37:26 | - | 484,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:26 | - | 484,650 |
15.10.24 21:37:21 | - | 484,650 |
15.10.24 21:37:21 | - | 484,650 |
15.10.24 21:37:11 | - | 484,500 |
15.10.24 21:37:09 | - | 484,500 |
15.10.24 21:37:00 | - | 484,500 |
15.10.24 21:36:59 | - | 484,650 |
15.10.24 21:36:49 | - | 484,550 |
15.10.24 21:36:39 | - | 484,500 |
15.10.24 21:36:35 | - | 484,650 |
15.10.24 21:36:21 | - | 484,500 |
15.10.24 21:36:03 | - | 484,700 |
15.10.24 21:35:29 | - | 484,700 |
15.10.24 21:35:26 | - | 484,700 |
15.10.24 21:35:00 | - | 484,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:58 | - | 484,700 |
15.10.24 21:34:48 | - | 484,700 |
15.10.24 21:34:42 | - | 484,700 |
15.10.24 21:34:15 | - | 484,650 |
15.10.24 21:34:06 | - | 484,650 |
15.10.24 21:33:57 | - | 484,600 |
15.10.24 21:33:56 | - | 484,550 |
15.10.24 21:33:49 | - | 484,600 |
15.10.24 21:33:44 | - | 484,450 |
15.10.24 21:33:38 | - | 484,450 |
15.10.24 21:33:38 | - | 484,450 |
15.10.24 21:33:31 | - | 484,450 |
15.10.24 21:33:28 | - | 484,550 |
15.10.24 21:33:19 | - | 484,550 |
15.10.24 21:32:59 | - | 484,550 |