S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:54 | - | 485,450 |
15.10.24 20:40:39 | - | 485,350 |
15.10.24 20:40:22 | - | 485,100 |
15.10.24 20:40:10 | - | 485,250 |
15.10.24 20:39:42 | - | 485,300 |
15.10.24 20:39:13 | - | 485,300 |
15.10.24 20:38:03 | - | 485,100 |
15.10.24 20:38:02 | - | 485,100 |
15.10.24 20:37:22 | - | 485,100 |
15.10.24 20:37:17 | - | 485,050 |
15.10.24 20:37:01 | - | 485,100 |
15.10.24 20:36:25 | - | 485,150 |
15.10.24 20:36:12 | - | 485,250 |
15.10.24 20:36:10 | - | 485,400 |
15.10.24 20:36:08 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:06 | - | 485,350 |
15.10.24 20:35:40 | - | 485,400 |
15.10.24 20:35:33 | - | 485,450 |
15.10.24 20:32:26 | - | 485,450 |
15.10.24 20:31:18 | - | 485,500 |
15.10.24 20:30:34 | - | 485,650 |
15.10.24 20:29:44 | - | 485,600 |
15.10.24 20:29:40 | - | 485,600 |
15.10.24 20:29:29 | - | 485,550 |
15.10.24 20:28:39 | - | 485,550 |
15.10.24 20:28:13 | - | 485,600 |
15.10.24 20:27:15 | - | 485,600 |
15.10.24 20:27:03 | - | 485,550 |
15.10.24 20:26:51 | - | 485,650 |
15.10.24 20:26:48 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:09 | - | 485,700 |
15.10.24 20:25:06 | - | 485,650 |
15.10.24 20:24:03 | - | 485,700 |
15.10.24 20:22:33 | - | 485,750 |
15.10.24 20:22:12 | - | 485,700 |
15.10.24 20:22:02 | - | 485,750 |
15.10.24 20:20:43 | - | 485,750 |
15.10.24 20:20:40 | - | 485,750 |
15.10.24 20:20:40 | - | 485,750 |
15.10.24 20:19:56 | - | 485,700 |
15.10.24 20:19:56 | - | 485,700 |
15.10.24 20:19:48 | - | 485,700 |
15.10.24 20:19:42 | - | 485,800 |
15.10.24 20:19:40 | - | 485,750 |
15.10.24 20:19:09 | - | 485,800 |