S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:57 | - | 486,100 |
15.10.24 20:02:45 | - | 486,150 |
15.10.24 20:02:26 | - | 486,100 |
15.10.24 20:01:45 | - | 486,200 |
15.10.24 20:00:17 | - | 486,200 |
15.10.24 20:00:02 | - | 486,150 |
15.10.24 19:58:57 | - | 486,000 |
15.10.24 19:56:24 | - | 486,000 |
15.10.24 19:55:59 | - | 486,300 |
15.10.24 19:55:43 | - | 486,450 |
15.10.24 19:55:34 | - | 486,450 |
15.10.24 19:55:18 | - | 486,750 |
15.10.24 19:54:57 | - | 486,850 |
15.10.24 19:54:49 | - | 486,900 |
15.10.24 19:54:49 | - | 486,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:49 | - | 486,900 |
15.10.24 19:54:36 | - | 486,850 |
15.10.24 19:54:31 | - | 486,950 |
15.10.24 19:54:21 | - | 487,100 |
15.10.24 19:54:04 | - | 487,100 |
15.10.24 19:54:04 | - | 487,100 |
15.10.24 19:52:31 | - | 487,150 |
15.10.24 19:52:20 | - | 487,150 |
15.10.24 19:51:21 | - | 486,950 |
15.10.24 19:46:34 | - | 486,850 |
15.10.24 19:46:04 | - | 486,800 |
15.10.24 19:45:54 | - | 486,850 |
15.10.24 19:45:47 | - | 486,850 |
15.10.24 19:45:33 | - | 486,850 |
15.10.24 19:45:24 | - | 486,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:19 | - | 486,950 |
15.10.24 19:45:17 | - | 486,950 |
15.10.24 19:45:12 | - | 486,950 |
15.10.24 19:45:03 | - | 486,900 |
15.10.24 19:44:56 | - | 486,950 |
15.10.24 19:44:55 | - | 487,000 |
15.10.24 19:43:43 | - | 487,050 |
15.10.24 19:43:33 | - | 487,050 |
15.10.24 19:43:29 | - | 487,050 |
15.10.24 19:43:26 | - | 487,050 |
15.10.24 19:43:04 | - | 487,100 |
15.10.24 19:42:46 | - | 487,150 |
15.10.24 19:42:17 | - | 487,250 |
15.10.24 19:42:17 | - | 487,250 |
15.10.24 19:42:17 | - | 487,250 |