S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:14 | - | 484,900 |
16.10.24 19:16:05 | - | 485,100 |
16.10.24 19:15:55 | - | 485,100 |
16.10.24 19:15:39 | - | 485,200 |
16.10.24 19:11:30 | - | 485,100 |
16.10.24 19:10:43 | - | 485,000 |
16.10.24 19:10:37 | - | 485,150 |
16.10.24 19:10:37 | - | 485,150 |
16.10.24 19:09:13 | - | 485,150 |
16.10.24 19:09:12 | - | 485,050 |
16.10.24 19:09:11 | - | 485,150 |
16.10.24 19:08:29 | - | 485,400 |
16.10.24 19:08:23 | - | 485,400 |
16.10.24 19:03:49 | - | 485,350 |
16.10.24 19:02:11 | - | 485,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:33 | - | 485,350 |
16.10.24 19:01:28 | - | 485,350 |
16.10.24 18:59:40 | - | 485,350 |
16.10.24 18:56:53 | - | 485,300 |
16.10.24 18:56:50 | - | 485,350 |
16.10.24 18:56:46 | - | 485,300 |
16.10.24 18:56:11 | - | 485,250 |
16.10.24 18:56:10 | - | 485,300 |
16.10.24 18:56:02 | - | 485,250 |
16.10.24 18:55:11 | - | 485,300 |
16.10.24 18:50:04 | - | 485,300 |
16.10.24 18:50:03 | - | 485,350 |
16.10.24 18:46:59 | - | 485,350 |
16.10.24 18:46:58 | - | 485,400 |
16.10.24 18:46:50 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:20 | - | 485,400 |
16.10.24 18:46:16 | - | 485,400 |
16.10.24 18:44:57 | - | 485,350 |
16.10.24 18:43:46 | - | 485,300 |
16.10.24 18:40:53 | - | 485,200 |
16.10.24 18:40:15 | - | 485,100 |
16.10.24 18:39:43 | - | 485,350 |
16.10.24 18:39:41 | - | 485,400 |
16.10.24 18:39:38 | - | 485,350 |
16.10.24 18:39:31 | - | 485,450 |
16.10.24 18:39:27 | - | 485,400 |
16.10.24 18:39:21 | - | 485,300 |
16.10.24 18:39:09 | - | 485,250 |
16.10.24 18:38:41 | - | 485,200 |
16.10.24 18:38:41 | - | 485,200 |