S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:31:41 | - | 485,200 |
16.10.24 19:31:40 | - | 485,200 |
16.10.24 19:31:33 | - | 485,200 |
16.10.24 19:31:10 | - | 485,200 |
16.10.24 19:31:03 | - | 485,200 |
16.10.24 19:30:44 | - | 485,200 |
16.10.24 19:30:43 | - | 485,200 |
16.10.24 19:29:56 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:50 | - | 485,200 |
16.10.24 19:29:40 | - | 485,200 |
16.10.24 19:29:03 | - | 485,150 |
16.10.24 19:29:03 | - | 485,150 |
16.10.24 19:28:47 | - | 485,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:40 | - | 485,150 |
16.10.24 19:28:37 | - | 485,150 |
16.10.24 19:27:40 | - | 485,100 |
16.10.24 19:27:06 | - | 485,050 |
16.10.24 19:26:38 | - | 484,950 |
16.10.24 19:26:38 | - | 484,950 |
16.10.24 19:26:15 | - | 484,950 |
16.10.24 19:26:01 | - | 484,800 |
16.10.24 19:25:24 | - | 484,800 |
16.10.24 19:25:24 | - | 484,800 |
16.10.24 19:25:02 | - | 484,800 |
16.10.24 19:25:02 | - | 484,800 |
16.10.24 19:25:00 | - | 484,400 |
16.10.24 19:25:00 | - | 484,400 |
16.10.24 19:25:00 | - | 484,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:51 | - | 484,350 |
16.10.24 19:20:38 | - | 484,350 |
16.10.24 19:19:57 | - | 484,250 |
16.10.24 19:19:47 | - | 484,400 |
16.10.24 19:19:46 | - | 484,400 |
16.10.24 19:19:44 | - | 484,300 |
16.10.24 19:19:38 | - | 484,500 |
16.10.24 19:19:34 | - | 484,600 |
16.10.24 19:19:30 | - | 484,650 |
16.10.24 19:18:50 | - | 484,700 |
16.10.24 19:17:42 | - | 484,800 |
16.10.24 19:17:42 | - | 484,800 |
16.10.24 19:17:40 | - | 484,700 |
16.10.24 19:17:24 | - | 484,950 |
16.10.24 19:17:16 | - | 484,900 |