S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:57 | - | 486,850 |
16.10.24 20:39:25 | - | 486,850 |
16.10.24 20:39:25 | - | 486,850 |
16.10.24 20:38:24 | - | 486,900 |
16.10.24 20:38:23 | - | 486,850 |
16.10.24 20:38:02 | - | 486,900 |
16.10.24 20:37:39 | - | 486,950 |
16.10.24 20:37:31 | - | 486,900 |
16.10.24 20:36:58 | - | 486,900 |
16.10.24 20:36:35 | - | 486,850 |
16.10.24 20:36:26 | - | 486,800 |
16.10.24 20:36:21 | - | 486,850 |
16.10.24 20:31:25 | - | 486,700 |
16.10.24 20:28:55 | - | 486,750 |
16.10.24 20:27:22 | - | 486,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:19 | - | 486,750 |
16.10.24 20:27:02 | - | 486,650 |
16.10.24 20:26:13 | - | 486,750 |
16.10.24 20:26:13 | - | 486,750 |
16.10.24 20:26:13 | - | 486,750 |
16.10.24 20:25:11 | - | 486,850 |
16.10.24 20:24:48 | - | 486,900 |
16.10.24 20:23:51 | - | 487,000 |
16.10.24 20:23:44 | - | 486,800 |
16.10.24 20:23:42 | - | 486,700 |
16.10.24 20:23:36 | - | 486,700 |
16.10.24 20:23:15 | - | 486,600 |
16.10.24 20:23:15 | - | 486,600 |
16.10.24 20:22:38 | - | 486,450 |
16.10.24 20:22:36 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:15 | - | 486,400 |
16.10.24 20:21:05 | - | 486,200 |
16.10.24 20:21:00 | - | 486,150 |
16.10.24 20:20:45 | - | 486,150 |
16.10.24 20:19:51 | - | 486,100 |
16.10.24 20:18:09 | - | 486,050 |
16.10.24 20:17:26 | - | 486,000 |
16.10.24 20:14:56 | - | 486,000 |
16.10.24 20:14:50 | - | 486,050 |
16.10.24 20:14:20 | - | 486,000 |
16.10.24 20:14:20 | - | 486,000 |
16.10.24 20:14:20 | - | 486,000 |
16.10.24 20:14:20 | - | 486,000 |
16.10.24 20:14:20 | - | 486,000 |
16.10.24 20:14:04 | - | 486,050 |