S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:39 | - | 485,450 |
16.10.24 19:58:30 | - | 485,450 |
16.10.24 19:58:26 | - | 485,450 |
16.10.24 19:57:46 | - | 485,350 |
16.10.24 19:57:45 | - | 485,250 |
16.10.24 19:57:30 | - | 485,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:57 | - | 485,150 |
16.10.24 19:56:56 | - | 485,100 |
16.10.24 19:55:40 | - | 485,050 |
16.10.24 19:55:34 | - | 485,050 |
16.10.24 19:55:34 | - | 485,050 |
16.10.24 19:55:34 | - | 485,050 |
16.10.24 19:55:30 | - | 485,100 |
16.10.24 19:55:18 | - | 485,100 |
16.10.24 19:53:57 | - | 485,000 |
16.10.24 19:52:45 | - | 485,050 |
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:41 | - | 484,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:41 | - | 484,950 |
16.10.24 19:52:35 | - | 485,050 |
16.10.24 19:52:35 | - | 485,050 |
16.10.24 19:52:33 | - | 485,000 |
16.10.24 19:52:32 | - | 485,050 |
16.10.24 19:52:24 | - | 485,000 |
16.10.24 19:52:12 | - | 485,050 |
16.10.24 19:52:12 | - | 485,050 |
16.10.24 19:52:09 | - | 485,300 |
16.10.24 19:52:08 | - | 485,350 |
16.10.24 19:51:25 | - | 485,350 |
16.10.24 19:51:05 | - | 485,400 |
16.10.24 19:51:05 | - | 485,400 |
16.10.24 19:51:00 | - | 485,400 |