S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:14 | - | 484,650 |
16.10.24 18:21:14 | - | 484,650 |
16.10.24 18:20:52 | - | 484,600 |
16.10.24 18:20:49 | - | 484,650 |
16.10.24 18:20:49 | - | 484,650 |
16.10.24 18:20:36 | - | 484,650 |
16.10.24 18:19:49 | - | 484,700 |
16.10.24 18:19:49 | - | 484,700 |
16.10.24 18:19:48 | - | 484,650 |
16.10.24 18:19:38 | - | 484,850 |
16.10.24 18:19:21 | - | 484,850 |
16.10.24 18:19:00 | - | 484,900 |
16.10.24 18:18:51 | - | 484,900 |
16.10.24 18:18:47 | - | 484,900 |
16.10.24 18:18:37 | - | 484,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:58 | - | 484,900 |
16.10.24 18:17:32 | - | 484,800 |
16.10.24 18:17:27 | - | 484,750 |
16.10.24 18:17:20 | - | 484,750 |
16.10.24 18:17:11 | - | 484,900 |
16.10.24 18:16:48 | - | 484,950 |
16.10.24 18:16:22 | - | 485,250 |
16.10.24 18:16:10 | - | 485,250 |
16.10.24 18:16:04 | - | 485,200 |
16.10.24 18:15:31 | - | 485,200 |
16.10.24 18:15:20 | - | 485,200 |
16.10.24 18:13:17 | - | 485,250 |
16.10.24 18:13:10 | - | 485,250 |
16.10.24 18:13:06 | - | 485,250 |
16.10.24 18:13:02 | - | 485,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:10:03 | - | 485,300 |
16.10.24 18:09:59 | - | 485,300 |
16.10.24 18:09:58 | - | 485,300 |
16.10.24 18:09:20 | - | 485,350 |
16.10.24 18:09:19 | - | 485,350 |
16.10.24 18:09:11 | - | 485,350 |
16.10.24 18:09:09 | - | 485,300 |
16.10.24 18:09:00 | - | 485,300 |
16.10.24 18:08:23 | - | 485,350 |
16.10.24 18:06:19 | - | 485,200 |
16.10.24 18:05:11 | - | 485,150 |
16.10.24 18:02:19 | - | 485,150 |
16.10.24 18:01:49 | - | 485,050 |
16.10.24 18:01:33 | - | 484,900 |
16.10.24 18:01:05 | - | 484,800 |